Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2011 | +
0.30 (1.80%)
![]() |
12.42 | 12.42 | 12.07 | 12.07 | 0.00 | 197.00 | 2,385.00 |
25/11/2011 |
-0.10 (0.60%)
![]() |
11.35 | 11.93 | 11.35 | 11.86 | 0.00 | 1,507.00 | 17,651.00 |
24/11/2011 |
0.00 (0.00%)
![]() |
11.93 | 11.93 | 11.93 | 11.93 | 0.00 | 84.00 | 1,008.00 |
23/11/2011 | +
0.10 (0.60%)
![]() |
12.35 | 12.35 | 11.65 | 11.93 | 0.00 | 10,214.00 | 119,969.00 |
22/11/2011 | +
0.40 (2.45%)
![]() |
12.14 | 12.14 | 11.86 | 11.86 | 0.00 | 323.00 | 3,845.00 |
21/11/2011 |
-0.50 (2.98%)
![]() |
11.93 | 12.49 | 11.57 | 11.57 | 0.00 | 1,128.00 | 13,148.00 |
18/11/2011 |
0.00 (0.00%)
![]() |
12.00 | 12.92 | 11.93 | 11.93 | 0.00 | 17,623.00 | 210,682.00 |
17/11/2011 |
-0.90 (4.86%)
![]() |
13.13 | 13.13 | 12.49 | 12.49 | 0.00 | 3,635.00 | 45,931.00 |
16/11/2011 |
0.00 (0.00%)
![]() |
12.78 | 13.13 | 12.49 | 13.13 | 0.00 | 3,508.00 | 45,178.00 |
15/11/2011 |
-0.50 (2.63%)
![]() |
13.13 | 13.13 | 12.85 | 13.13 | 0.00 | 9,509.00 | 124,161.00 |
14/11/2011 | +
0.60 (3.26%)
![]() |
13.70 | 13.70 | 12.42 | 13.49 | 0.00 | 6,453.00 | 81,123.00 |
11/11/2011 |
-0.20 (1.08%)
![]() |
12.78 | 13.13 | 12.71 | 13.06 | 0.00 | 10,326.00 | 134,188.00 |
10/11/2011 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 2,198.00 | 29,016.00 |
09/11/2011 |
0.00 (0.00%)
![]() |
12.64 | 13.20 | 12.64 | 13.20 | 0.00 | 1,014.00 | 12,832.00 |
08/11/2011 | +
0.10 (0.54%)
![]() |
12.92 | 13.49 | 12.92 | 13.20 | 0.00 | 1,071.00 | 14,064.00 |
07/11/2011 |
-0.50 (2.63%)
![]() |
12.92 | 13.13 | 12.92 | 13.13 | 0.00 | 3,691.00 | 47,870.00 |
04/11/2011 | +
0.50 (2.70%)
![]() |
13.49 | 13.49 | 13.49 | 13.49 | 0.00 | 676.00 | 9,120.00 |
03/11/2011 | +
0.40 (2.21%)
![]() |
12.85 | 13.34 | 12.85 | 13.13 | 0.00 | 3,974.00 | 52,229.00 |
02/11/2011 |
-0.50 (2.69%)
![]() |
12.92 | 13.20 | 12.85 | 12.85 | 0.00 | 521.00 | 6,725.00 |
01/11/2011 |
-0.60 (3.12%)
![]() |
13.77 | 13.77 | 13.20 | 13.20 | 0.00 | 4,210.00 | 55,646.00 |