Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2011 | +
0.50 (3.29%)
![]() |
11.14 | 11.14 | 11.14 | 11.14 | 0.00 | 211.00 | 2,355.00 |
23/12/2011 | +
0.70 (4.83%)
![]() |
10.79 | 10.79 | 10.57 | 10.79 | 0.00 | 26,768.00 | 288,309.00 |
22/12/2011 |
-0.10 (0.68%)
![]() |
10.86 | 10.86 | 10.29 | 10.29 | 0.00 | 1,465.00 | 15,095.00 |
21/12/2011 | +
0.10 (0.69%)
![]() |
10.29 | 10.79 | 10.29 | 10.36 | 0.00 | 16,174.00 | 173,683.00 |
20/12/2011 |
-0.70 (4.61%)
![]() |
10.36 | 11.21 | 10.29 | 10.29 | 0.00 | 2,240.00 | 23,133.00 |
19/12/2011 |
-0.80 (5.00%)
![]() |
10.79 | 11.35 | 10.79 | 10.79 | 0.00 | 27,046.00 | 291,960.00 |
16/12/2011 |
-0.30 (1.84%)
![]() |
11.57 | 11.57 | 11.35 | 11.35 | 0.00 | 1,985.00 | 22,563.00 |
15/12/2011 | +
0.40 (2.52%)
![]() |
11.72 | 11.72 | 10.79 | 11.57 | 0.00 | 29,711.00 | 320,789.00 |
14/12/2011 |
-0.80 (4.79%)
![]() |
11.28 | 11.72 | 11.28 | 11.28 | 0.00 | 50,517.00 | 570,540.00 |
13/12/2011 |
-0.80 (4.57%)
![]() |
11.93 | 12.78 | 11.86 | 11.86 | 0.00 | 37,669.00 | 447,961.00 |
12/12/2011 |
0.00 (0.00%)
![]() |
12.00 | 12.71 | 11.93 | 12.42 | 0.00 | 732.00 | 9,028.00 |
09/12/2011 | +
0.20 (1.16%)
![]() |
12.42 | 12.42 | 12.42 | 12.42 | 0.00 | 1,522.00 | 18,900.00 |
08/12/2011 | +
0.50 (2.98%)
![]() |
12.07 | 12.28 | 12.07 | 12.28 | 0.00 | 1,493.00 | 18,035.00 |
07/12/2011 |
-0.10 (0.59%)
![]() |
11.93 | 11.93 | 11.93 | 11.93 | 0.00 | 140.00 | 1,680.00 |
06/12/2011 |
-0.30 (1.74%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1,380.00 | 16,562.00 |
05/12/2011 |
-0.30 (1.71%)
![]() |
12.00 | 12.42 | 12.00 | 12.21 | 0.00 | 3,721.00 | 45,034.00 |
02/12/2011 |
0.00 (0.00%)
![]() |
11.93 | 12.42 | 11.93 | 12.42 | 0.00 | 2,888.00 | 35,686.00 |
01/12/2011 | +
0.50 (2.94%)
![]() |
12.07 | 12.42 | 12.07 | 12.42 | 0.00 | 140.00 | 1,730.00 |
30/11/2011 |
0.00 (0.00%)
![]() |
12.07 | 12.07 | 12.07 | 12.07 | 0.00 | 42.00 | 510.00 |
29/11/2011 |
0.00 (0.00%)
![]() |
12.07 | 12.07 | 12.00 | 12.07 | 0.00 | 7,663.00 | 92,361.00 |