Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2012 |
-0.20 (1.18%)
![]() |
12.07 | 12.07 | 11.65 | 11.93 | 0.00 | 732.00 | 8,538.00 |
30/01/2012 | 0.00 (0.00%) | 17.00 | 17.80 | 16.20 | 17.00 | 0.00 | - | - |
20/01/2012 | +
0.50 (3.03%)
![]() |
12.07 | 12.07 | 12.07 | 12.07 | 0.00 | 929.00 | 11,220.00 |
19/01/2012 | +
0.30 (1.85%)
![]() |
11.42 | 11.72 | 11.42 | 11.72 | 0.00 | 986.00 | 11,323.00 |
18/01/2012 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 171.00 | 510,144.00 |
17/01/2012 | +
0.20 (1.25%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 42.00 | 486.00 |
16/01/2012 | +
0.10 (0.63%)
![]() |
11.07 | 11.35 | 11.07 | 11.35 | 0.00 | 3,494.00 | 38,931.00 |
13/01/2012 | +
0.10 (0.63%)
![]() |
11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 42.00 | 477.00 |
12/01/2012 |
-0.20 (1.25%)
![]() |
11.35 | 11.35 | 10.86 | 11.21 | 0.00 | 6,254.00 | 68,229.00 |
11/01/2012 |
0.00 (0.00%)
![]() |
11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 253.00 | 2,880.00 |
10/01/2012 | +
0.40 (2.56%)
![]() |
11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 211.00 | 2,400.00 |
09/01/2012 | +
0.60 (4.00%)
![]() |
11.07 | 11.07 | 11.07 | 11.07 | 0.00 | 70.00 | 780.00 |
06/01/2012 |
-0.40 (2.60%)
![]() |
11.35 | 11.35 | 10.65 | 10.65 | 0.00 | 12,214.00 | 130,558.00 |
05/01/2012 | +
0.10 (0.65%)
![]() |
10.86 | 11.21 | 10.86 | 10.93 | 0.00 | 112.00 | 1,235.00 |
04/01/2012 |
0.00 (0.00%)
![]() |
11.28 | 11.28 | 10.86 | 10.86 | 0.00 | 4,860.00 | 52,797.00 |
03/01/2012 |
-0.60 (3.77%)
![]() |
11.28 | 11.28 | 10.86 | 10.86 | 0.00 | 18,510.00 | 201,048.00 |
30/12/2011 | +
0.40 (2.58%)
![]() |
11.14 | 11.28 | 11.00 | 11.28 | 0.00 | 3,253.00 | 36,565.00 |
29/12/2011 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.65 | 11.00 | 0.00 | 732.00 | 7,810.00 |
28/12/2011 | +
0.50 (3.33%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 283.00 | 3,100.00 |
27/12/2011 |
-0.70 (4.46%)
![]() |
10.86 | 11.28 | 10.65 | 10.65 | 0.00 | 18,187.00 | 194,188.00 |