Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2012 | +
0.50 (2.94%)
![]() |
12.64 | 12.64 | 11.57 | 12.42 | 0.00 | 1,790.00 | 20,990.00 |
27/02/2012 | +
0.80 (4.94%)
![]() |
11.93 | 12.07 | 11.93 | 12.07 | 0.00 | 5,861.00 | 70,070.00 |
24/02/2012 |
-0.50 (2.99%)
![]() |
11.93 | 11.93 | 11.42 | 11.50 | 0.00 | 6,676.00 | 76,983.00 |
23/02/2012 | +
0.20 (1.21%)
![]() |
11.50 | 11.86 | 11.50 | 11.86 | 0.00 | 6,395.00 | 74,665.00 |
22/02/2012 | +
0.60 (3.77%)
![]() |
11.14 | 11.72 | 11.14 | 11.72 | 0.00 | 4,254.00 | 49,025.00 |
21/02/2012 |
-0.20 (1.24%)
![]() |
11.86 | 11.86 | 11.28 | 11.28 | 0.00 | 1,422.00 | 16,067.00 |
20/02/2012 | +
0.20 (1.26%)
![]() |
11.28 | 11.57 | 11.28 | 11.42 | 0.00 | 4,098.00 | 46,393.00 |
17/02/2012 |
0.00 (0.00%)
![]() |
11.28 | 11.28 | 11.07 | 11.28 | 0.00 | 1,380.00 | 15,537.00 |
16/02/2012 |
0.00 (0.00%)
![]() |
11.28 | 11.28 | 10.86 | 11.28 | 0.00 | 2,310.00 | 25,179.00 |
15/02/2012 | +
0.50 (3.25%)
![]() |
11.35 | 11.35 | 10.86 | 11.28 | 0.00 | 8,521.00 | 92,870.00 |
14/02/2012 |
-0.50 (3.14%)
![]() |
11.50 | 11.50 | 10.86 | 10.93 | 0.00 | 5,691.00 | 62,232.00 |
13/02/2012 |
0.00 (0.00%)
![]() |
11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 55.00 | 636.00 |
10/02/2012 |
0.00 (0.00%)
![]() |
11.28 | 11.79 | 11.07 | 11.28 | 0.00 | 1,099.00 | 12,319.00 |
09/02/2012 | +
0.30 (1.92%)
![]() |
11.35 | 11.35 | 10.93 | 11.28 | 0.00 | 5,198.00 | 57,190.00 |
08/02/2012 |
0.00 (0.00%)
![]() |
11.28 | 11.42 | 11.07 | 11.07 | 0.00 | 14,440.00 | 159,966.00 |
07/02/2012 |
0.00 (0.00%)
![]() |
11.35 | 11.35 | 11.28 | 11.28 | 0.00 | 2,184.00 | 24,646.00 |
06/02/2012 |
0.00 (0.00%)
![]() |
11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 6,833.00 | 77,115.00 |
03/02/2012 |
-0.30 (1.86%)
![]() |
12.00 | 12.00 | 11.07 | 11.21 | 0.00 | 9,397.00 | 104,229.00 |
02/02/2012 |
0.00 (0.00%)
![]() |
11.65 | 11.65 | 11.35 | 11.42 | 0.00 | 4,210.00 | 48,289.00 |
01/02/2012 |
-0.70 (4.17%)
![]() |
11.35 | 11.57 | 11.35 | 11.42 | 0.00 | 986.00 | 11,365.00 |