Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 |
-
![]() |
135.00 | 138.40 | 136.00 | 136.80 | 137.22 | 25,010.00 | 3,432.47 |
04/06/2019 |
-
![]() |
132.50 | 134.00 | 131.00 | 135.00 | 133.16 | 33,150.00 | 4,428.39 |
03/06/2019 |
-
![]() |
133.50 | 134.50 | 131.50 | 132.50 | 132.96 | 56,060.00 | 7,450.04 |
31/05/2019 |
-4.00 (2.91%)
![]() |
136.20 | 138.50 | 133.10 | 133.50 | 136.14 | 72,050.00 | 9,748.44 |
30/05/2019 |
0.00 (0.00%)
![]() |
137.50 | 139.00 | 134.50 | 137.50 | 136.20 | 45,410.00 | 6,182.53 |
29/05/2019 |
-1.70 (1.22%)
![]() |
139.20 | 139.50 | 135.20 | 137.50 | 137.20 | 38,510.00 | 5,281.05 |
28/05/2019 |
-1.80 (1.28%)
![]() |
141.00 | 142.00 | 138.00 | 139.20 | 139.62 | 34,850.00 | 4,872.54 |
27/05/2019 |
-
![]() |
136.50 | 142.00 | 136.50 | 141.00 | 138.03 | 103,080.00 | 14,264.29 |
24/05/2019 |
-
![]() |
137.90 | 139.00 | 136.50 | 136.50 | 137.47 | 52,180.00 | 7,180.69 |
23/05/2019 |
-
![]() |
132.50 | 138.00 | 131.50 | 137.50 | 135.62 | 58,790.00 | 7,984.36 |
22/05/2019 |
-2.50 (1.85%)
![]() |
135.00 | 136.50 | 132.20 | 132.50 | 133.95 | 49,390.00 | 6,593.83 |
21/05/2019 |
-
![]() |
138.00 | 137.70 | 135.00 | 135.00 | 136.29 | 41,480.00 | 5,648.14 |
20/05/2019 |
-
![]() |
132.00 | 136.50 | 130.30 | 138.00 | 133.92 | 76,420.00 | 10,251.99 |
17/05/2019 |
-
![]() |
125.50 | 131.00 | 125.00 | 132.00 | 127.05 | 102,790.00 | 13,169.35 |
16/05/2019 |
-0.30 (0.24%)
![]() |
125.30 | 126.50 | 125.00 | 125.50 | 125.32 | 60,220.00 | 7,545.82 |
15/05/2019 |
-2.40 (1.87%)
![]() |
128.50 | 128.50 | 125.00 | 125.80 | 126.17 | 82,840.00 | 10,462.15 |
14/05/2019 | +
0.60 (0.47%)
![]() |
127.60 | 131.00 | 126.00 | 128.20 | 128.82 | 52,590.00 | 6,770.22 |
13/05/2019 | +
2.60 (2.08%)
![]() |
124.50 | 128.30 | 124.10 | 127.60 | 127.55 | 81,970.00 | 10,443.25 |
10/05/2019 | +
2.70 (2.21%)
![]() |
124.00 | 124.00 | 121.10 | 125.00 | 122.92 | 40,070.00 | 4,936.36 |
09/05/2019 |
-0.50 (0.41%)
![]() |
121.30 | 125.50 | 121.10 | 122.30 | 123.98 | 54,830.00 | 6,788.74 |