Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 59.80 | 62.90 | 59.80 | 61.50 | 60.77 | 154,760.00 | 9,401.98 |
28/02/2020 | - | 60.00 | 61.30 | 57.90 | 60.80 | 59.06 | 248,030.00 | 14,711.63 |
27/02/2020 | - | 60.90 | 62.50 | 60.90 | 61.40 | 61.41 | 152,550.00 | 9,362.98 |
26/02/2020 | - | 57.50 | 61.50 | 59.00 | 61.30 | 60.29 | 157,430.00 | 9,501.45 |
25/02/2020 | - | 55.60 | 60.50 | 55.50 | 61.50 | 57.35 | 316,020.00 | 18,147.00 |
24/02/2020 | - | 62.00 | 61.90 | 59.60 | 59.60 | 60.36 | 363,960.00 | 21,940.24 |
21/02/2020 | - | 63.10 | 65.50 | 62.00 | 64.00 | 63.10 | 234,500.00 | 14,813.49 |
20/02/2020 | - | 64.00 | 65.00 | 62.70 | 64.00 | 63.93 | 237,640.00 | 15,225.31 |
17/02/2020 | - | 54.60 | 57.00 | 54.50 | 57.00 | 55.38 | 124,130.00 | 6,895.79 |
14/02/2020 | - | 53.40 | 55.10 | 53.10 | 54.60 | 54.43 | 139,940.00 | 7,621.92 |
13/02/2020 | - | 53.00 | 53.60 | 52.60 | 53.40 | 53.20 | 83,820.00 | 4,455.35 |
12/02/2020 | + 0.40 (0.74%) | 53.90 | 55.60 | 53.00 | 54.30 | 54.29 | 128,130.00 | 6,949.64 |
11/02/2020 | + 1.40 (2.67%) | 52.20 | 54.00 | 52.00 | 53.90 | 53.37 | 236,630.00 | 6,870,035.53 |
10/02/2020 | -1.80 (3.31%) | 52.50 | 53.70 | 51.10 | 52.50 | 52.21 | 192,770.00 | 10,060.59 |
07/02/2020 | - | 55.00 | 56.50 | 53.90 | 54.30 | 55.40 | 210,080.00 | 11,643.85 |
06/02/2020 | - | 52.60 | 54.90 | 52.00 | 54.90 | 54.13 | 166,720.00 | 9,033.43 |
05/02/2020 | - | 44.80 | 51.40 | 44.90 | 51.40 | 48.99 | 538,320.00 | 25,661.90 |
04/02/2020 | - | 48.10 | 51.50 | 48.10 | 48.10 | 49.04 | 279,150.00 | 13,551.49 |
03/02/2020 | - | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 52,150.00 | 1,187,662.16 |
31/01/2020 | - | 56.00 | 57.10 | 55.50 | 55.50 | 55.74 | 145,960.00 | 8,137.06 |