Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2012 |
-0.30 (1.64%)
![]() |
12.78 | 13.13 | 12.78 | 12.78 | 0.00 | 2,211.00 | 28,303.00 |
26/03/2012 | +
0.10 (0.55%)
![]() |
12.78 | 13.34 | 12.78 | 12.99 | 0.00 | 3,409.00 | 44,362.00 |
23/03/2012 | +
0.40 (2.25%)
![]() |
12.92 | 12.92 | 12.64 | 12.92 | 0.00 | 2,832.00 | 36,052.00 |
22/03/2012 |
0.00 (0.00%)
![]() |
12.78 | 12.78 | 12.57 | 12.64 | 0.00 | 7,297.00 | 92,065.00 |
21/03/2012 |
-0.50 (2.73%)
![]() |
13.06 | 13.06 | 12.35 | 12.64 | 0.00 | 4,902.00 | 62,373.00 |
20/03/2012 | +
0.30 (1.67%)
![]() |
12.78 | 13.06 | 12.42 | 12.99 | 0.00 | 1,254.00 | 15,997.00 |
19/03/2012 | +
0.60 (3.45%)
![]() |
12.85 | 12.92 | 12.14 | 12.78 | 0.00 | 2,986.00 | 38,156.00 |
16/03/2012 |
0.00 (0.00%)
![]() |
12.35 | 12.35 | 12.35 | 12.35 | 0.00 | 171.00 | 2,088.00 |
15/03/2012 |
-0.70 (3.87%)
![]() |
12.35 | 12.42 | 12.35 | 12.35 | 0.00 | 1,479.00 | 18,272.00 |
14/03/2012 |
-0.40 (2.16%)
![]() |
13.13 | 13.49 | 12.85 | 12.85 | 0.00 | 26,963.00 | 354,007.00 |
13/03/2012 |
0.00 (0.00%)
![]() |
13.13 | 13.13 | 13.13 | 13.13 | 0.00 | 1,014.00 | 13,320.00 |
12/03/2012 | +
0.50 (2.78%)
![]() |
13.27 | 13.27 | 12.35 | 13.13 | 0.00 | 9,903.00 | 122,356.00 |
09/03/2012 |
0.00 (0.00%)
![]() |
12.78 | 12.78 | 12.78 | 12.78 | 0.00 | 1,719.00 | 21,960.00 |
08/03/2012 |
-0.70 (3.74%)
![]() |
13.27 | 13.27 | 12.64 | 12.78 | 0.00 | 1,733.00 | 22,115.00 |
07/03/2012 |
-0.30 (1.60%)
![]() |
12.64 | 13.27 | 12.64 | 13.27 | 0.00 | 1,887.00 | 24,878.00 |
06/03/2012 | +
0.30 (1.60%)
![]() |
13.91 | 13.91 | 12.64 | 13.27 | 0.00 | 2,986.00 | 38,666.00 |
05/03/2012 | +
0.80 (4.47%)
![]() |
13.20 | 13.27 | 12.85 | 13.27 | 0.00 | 24,372.00 | 320,803.00 |
02/03/2012 |
0.00 (0.00%)
![]() |
12.85 | 12.85 | 12.14 | 12.71 | 0.00 | 423.00 | 5,332.00 |
01/03/2012 | +
0.60 (3.47%)
![]() |
12.71 | 12.71 | 12.71 | 12.71 | 0.00 | 239.00 | 3,043.00 |
29/02/2012 |
-0.20 (1.14%)
![]() |
12.07 | 12.28 | 11.86 | 12.28 | 0.00 | 1,945.00 | 23,676.00 |