Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2012 | +
0.10 (0.54%)
![]() |
13.20 | 13.27 | 13.20 | 13.20 | 0.00 | 8,720.00 | 115,258.00 |
24/04/2012 |
-0.40 (2.12%)
![]() |
12.92 | 13.13 | 12.78 | 13.13 | 0.00 | 5,381.00 | 69,630.00 |
23/04/2012 | +
0.20 (1.07%)
![]() |
13.27 | 13.56 | 12.78 | 13.42 | 0.00 | 691.00 | 9,187.00 |
20/04/2012 |
-0.20 (1.06%)
![]() |
13.84 | 13.84 | 12.85 | 13.27 | 0.00 | 19,835.00 | 263,316.00 |
19/04/2012 | +
0.60 (3.28%)
![]() |
12.78 | 13.42 | 12.78 | 13.42 | 0.00 | 1,325.00 | 17,325.00 |
18/04/2012 | +
0.50 (2.81%)
![]() |
13.13 | 13.13 | 12.49 | 12.99 | 0.00 | 11,002.00 | 140,213.00 |
17/04/2012 |
-0.50 (2.73%)
![]() |
13.49 | 13.49 | 12.49 | 12.64 | 0.00 | 6,634.00 | 86,714.00 |
16/04/2012 | +
0.30 (1.67%)
![]() |
12.64 | 12.99 | 12.49 | 12.99 | 0.00 | 14,608.00 | 185,390.00 |
13/04/2012 |
-0.80 (4.26%)
![]() |
13.13 | 13.49 | 12.78 | 12.78 | 0.00 | 5,648.00 | 72,457.00 |
12/04/2012 | +
0.40 (2.17%)
![]() |
12.64 | 13.34 | 12.64 | 13.34 | 0.00 | 6,043.00 | 78,460.00 |
11/04/2012 |
-0.10 (0.54%)
![]() |
13.13 | 13.27 | 13.06 | 13.06 | 0.00 | 2,381.00 | 31,161.00 |
10/04/2012 | +
0.30 (1.65%)
![]() |
13.13 | 13.13 | 13.13 | 13.13 | 0.00 | 268.00 | 3,515.00 |
09/04/2012 |
-0.20 (1.09%)
![]() |
13.34 | 13.34 | 12.42 | 12.92 | 0.00 | 6,268.00 | 78,381.00 |
06/04/2012 | +
0.10 (0.55%)
![]() |
13.06 | 13.49 | 12.35 | 13.06 | 0.00 | 1,000.00 | 12,595.00 |
05/04/2012 | +
0.70 (3.98%)
![]() |
12.85 | 13.06 | 12.85 | 12.99 | 0.00 | 352.00 | 4,552.00 |
04/04/2012 |
-0.80 (4.35%)
![]() |
13.06 | 13.27 | 12.49 | 12.49 | 0.00 | 8,495.00 | 106,227.00 |
03/04/2012 | +
0.40 (2.22%)
![]() |
12.92 | 13.06 | 12.92 | 13.06 | 0.00 | 211.00 | 2,758.00 |
30/03/2012 |
-0.50 (2.70%)
![]() |
12.64 | 13.20 | 12.57 | 12.78 | 0.00 | 437.00 | 5,542.00 |
29/03/2012 | +
0.50 (2.78%)
![]() |
12.35 | 13.13 | 12.35 | 13.13 | 0.00 | 28.00 | 359.00 |
28/03/2012 |
0.00 (0.00%)
![]() |
12.64 | 12.78 | 12.42 | 12.78 | 0.00 | 3,030.00 | 38,050.00 |