Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2012 | +
0.80 (4.76%)
![]() |
13.11 | 13.49 | 13.11 | 13.49 | 0.00 | 4,308.00 | 57,435.00 |
24/05/2012 |
-0.80 (4.55%)
![]() |
13.41 | 13.41 | 12.88 | 12.88 | 0.00 | 18,244.00 | 235,043.00 |
23/05/2012 |
0.00 (0.00%)
![]() |
13.41 | 13.80 | 13.03 | 13.49 | 0.00 | 2,976.00 | 39,742.00 |
22/05/2012 |
-0.90 (4.86%)
![]() |
14.48 | 14.48 | 13.49 | 13.49 | 0.00 | 10,675.00 | 150,985.00 |
21/05/2012 | +
0.10 (0.54%)
![]() |
14.56 | 14.56 | 14.18 | 14.18 | 0.00 | 6,434.00 | 91,214.00 |
18/05/2012 |
-0.40 (2.13%)
![]() |
14.64 | 14.64 | 13.80 | 14.10 | 0.00 | 13,768.00 | 194,419.00 |
17/05/2012 |
-0.50 (2.59%)
![]() |
14.10 | 15.25 | 14.10 | 14.41 | 0.00 | 2,362.00 | 33,583.00 |
16/05/2012 |
-1.10 (5.39%)
![]() |
13.87 | 14.79 | 13.80 | 14.79 | 0.00 | 7,910.00 | 110,258.00 |
15/05/2012 |
0.00 (0.00%)
![]() |
14.84 | 14.84 | 13.84 | 14.48 | 0.00 | 5,228.00 | 74,121.00 |
14/05/2012 |
-1.00 (4.67%)
![]() |
14.55 | 14.91 | 14.48 | 14.48 | 0.00 | 10,312.00 | 149,486.00 |
11/05/2012 |
-1.10 (4.89%)
![]() |
15.26 | 15.97 | 15.19 | 15.19 | 0.00 | 15,215.00 | 231,216.00 |
10/05/2012 | +
0.50 (2.27%)
![]() |
16.18 | 16.33 | 15.26 | 15.97 | 0.00 | 5,747.00 | 92,335.00 |
09/05/2012 |
-1.10 (4.76%)
![]() |
16.82 | 16.82 | 15.62 | 15.62 | 0.00 | 25,498.00 | 408,694.00 |
08/05/2012 | +
0.80 (3.59%)
![]() |
16.61 | 16.61 | 15.83 | 16.40 | 0.00 | 8,692.00 | 141,740.00 |
07/05/2012 | +
1.00 (4.69%)
![]() |
15.83 | 15.83 | 15.83 | 15.83 | 0.00 | 5,340.00 | 84,517.00 |
04/05/2012 | +
1.00 (4.93%)
![]() |
15.12 | 15.12 | 15.05 | 15.12 | 0.00 | 14,707.00 | 222,085.00 |
03/05/2012 | +
0.90 (4.64%)
![]() |
14.26 | 14.41 | 14.19 | 14.41 | 0.00 | 20,836.00 | 299,640.00 |
02/05/2012 | +
0.90 (4.86%)
![]() |
13.63 | 13.77 | 13.20 | 13.77 | 0.00 | 22,610.00 | 308,961.00 |
27/04/2012 |
-0.20 (1.07%)
![]() |
13.13 | 13.13 | 12.78 | 13.13 | 0.00 | 25,738.00 | 331,524.00 |
26/04/2012 | +
0.10 (0.54%)
![]() |
13.06 | 13.34 | 13.06 | 13.27 | 0.00 | 140.00 | 1,870.00 |