Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2012 |
0.00 (0.00%)
![]() |
14.41 | 14.41 | 14.41 | 14.41 | 0.00 | 26.00 | 376.00 |
21/06/2012 |
-0.10 (0.53%)
![]() |
14.48 | 14.48 | 14.41 | 14.41 | 0.00 | 92.00 | 1,317.00 |
20/06/2012 |
0.00 (0.00%)
![]() |
14.48 | 14.48 | 14.41 | 14.48 | 0.00 | 457.00 | 6,595.00 |
19/06/2012 |
0.00 (0.00%)
![]() |
14.48 | 14.48 | 14.10 | 14.48 | 0.00 | 1,749.00 | 469,572.00 |
18/06/2012 | +
0.40 (2.16%)
![]() |
14.33 | 14.48 | 14.33 | 14.48 | 0.00 | 39.00 | 565.00 |
15/06/2012 | +
0.20 (1.09%)
![]() |
14.56 | 14.56 | 14.18 | 14.18 | 0.00 | 27,186.00 | 385,764.00 |
14/06/2012 |
-0.60 (3.17%)
![]() |
14.48 | 14.48 | 14.03 | 14.03 | 0.00 | 1,057.00 | 1,203,303.00 |
13/06/2012 |
-0.10 (0.53%)
![]() |
14.71 | 14.71 | 14.48 | 14.48 | 0.00 | 953.00 | 13,831.00 |
12/06/2012 |
0.00 (0.00%)
![]() |
14.64 | 14.64 | 14.48 | 14.56 | 0.00 | 184.00 | 2,660.00 |
11/06/2012 |
0.00 (0.00%)
![]() |
14.71 | 14.71 | 14.56 | 14.56 | 0.00 | 809.00 | 11,784.00 |
08/06/2012 | +
0.10 (0.53%)
![]() |
14.79 | 14.79 | 14.48 | 14.56 | 0.00 | 4,398.00 | 63,701.00 |
07/06/2012 | +
0.10 (0.53%)
![]() |
14.48 | 14.56 | 14.18 | 14.48 | 0.00 | 4,595.00 | 65,186.00 |
06/06/2012 | +
0.30 (1.62%)
![]() |
14.41 | 14.41 | 14.41 | 14.41 | 0.00 | 14.00 | 188.00 |
05/06/2012 | +
0.30 (1.65%)
![]() |
13.95 | 14.48 | 13.95 | 14.18 | 0.00 | 379.00 | 5,312.00 |
04/06/2012 |
-0.10 (0.55%)
![]() |
13.72 | 13.95 | 13.64 | 13.95 | 0.00 | 1,749.00 | 23,959.00 |
01/06/2012 |
0.00 (0.00%)
![]() |
14.33 | 14.33 | 14.03 | 14.03 | 0.00 | 157.00 | 2,200.00 |
31/05/2012 |
-0.20 (1.08%)
![]() |
14.26 | 14.26 | 14.03 | 14.03 | 0.00 | 1,109.00 | 15,559.00 |
30/05/2012 |
-0.20 (1.07%)
![]() |
14.41 | 14.41 | 13.80 | 14.18 | 0.00 | 6,016.00 | 84,563.00 |
29/05/2012 | +
0.40 (2.19%)
![]() |
14.56 | 14.56 | 13.34 | 14.33 | 0.00 | 1,789.00 | 24,033.00 |
28/05/2012 | +
0.70 (3.98%)
![]() |
14.10 | 14.10 | 12.95 | 14.03 | 0.00 | 65.00 | 895.00 |