Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2012 | +
0.70 (3.68%)
![]() |
14.94 | 15.10 | 14.94 | 15.10 | 0.00 | 92.00 | 1,367.00 |
19/07/2012 |
-0.40 (2.06%)
![]() |
14.18 | 14.56 | 14.18 | 14.56 | 0.00 | 4,086.00 | 58,975.00 |
18/07/2012 |
-0.10 (0.51%)
![]() |
14.94 | 14.94 | 14.26 | 14.87 | 0.00 | 823.00 | 11,814.00 |
17/07/2012 | 0.00 (0.00%) | 19.50 | 20.40 | 18.60 | 19.50 | 0.00 | - | - |
16/07/2012 | +
0.50 (2.63%)
![]() |
14.94 | 14.94 | 14.94 | 14.94 | 0.00 | 26.00 | 390.00 |
13/07/2012 |
-0.30 (1.55%)
![]() |
14.10 | 14.87 | 14.10 | 14.56 | 0.00 | 915.00 | 12,943.00 |
12/07/2012 | +
0.40 (2.12%)
![]() |
14.94 | 14.94 | 13.80 | 14.79 | 0.00 | 327.00 | 4,589.00 |
11/07/2012 | +
0.30 (1.61%)
![]() |
14.41 | 14.48 | 14.26 | 14.48 | 0.00 | 184.00 | 2,633.00 |
10/07/2012 |
0.00 (0.00%)
![]() |
14.26 | 14.26 | 13.64 | 14.26 | 0.00 | 1,096.00 | 15,538.00 |
09/07/2012 |
0.00 (0.00%)
![]() |
14.26 | 14.33 | 14.26 | 14.26 | 0.00 | 196.00 | 2,801.00 |
06/07/2012 | +
0.80 (4.49%)
![]() |
14.18 | 14.26 | 14.18 | 14.26 | 0.00 | 131.00 | 1,855.00 |
05/07/2012 |
-0.90 (4.81%)
![]() |
14.41 | 14.41 | 13.64 | 13.64 | 0.00 | 405.00 | 5,528.00 |
04/07/2012 |
-0.20 (1.06%)
![]() |
14.48 | 14.48 | 14.33 | 14.33 | 0.00 | 3,276.00 | 46,939.00 |
03/07/2012 |
0.00 (0.00%)
![]() |
14.48 | 14.56 | 13.80 | 14.48 | 0.00 | 496.00 | 7,093.00 |
02/07/2012 |
0.00 (0.00%)
![]() |
14.48 | 14.56 | 13.87 | 14.48 | 0.00 | 1,410.00 | 19,858.00 |
29/06/2012 | +
0.10 (0.53%)
![]() |
14.48 | 14.48 | 14.18 | 14.48 | 0.00 | 287.00 | 4,078.00 |
28/06/2012 | +
0.20 (1.08%)
![]() |
14.26 | 14.41 | 14.26 | 14.41 | 0.00 | 561.00 | 8,044.00 |
27/06/2012 |
-0.10 (0.53%)
![]() |
14.33 | 14.41 | 13.64 | 14.26 | 0.00 | 993.00 | 14,166.00 |
26/06/2012 |
-0.20 (1.06%)
![]() |
14.41 | 14.48 | 13.87 | 14.33 | 0.00 | 2,154.00 | 30,246.00 |
25/06/2012 | +
0.10 (0.53%)
![]() |
14.48 | 14.48 | 14.41 | 14.48 | 0.00 | 613.00 | 8,873.00 |