Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2012 |
-0.40 (2.15%)
![]() |
14.41 | 14.48 | 13.95 | 13.95 | 0.00 | 65.00 | 926.00 |
16/08/2012 |
-0.40 (2.11%)
![]() |
14.56 | 14.56 | 13.87 | 14.26 | 0.00 | 3,811.00 | 52,944.00 |
15/08/2012 | 0.00 (0.00%) | 19.00 | 19.90 | 18.10 | 19.00 | 0.00 | - | - |
14/08/2012 |
0.00 (0.00%)
![]() |
14.56 | 14.56 | 14.56 | 14.56 | 0.00 | 14.00 | 190.00 |
13/08/2012 | +
0.80 (4.40%)
![]() |
14.56 | 14.56 | 13.95 | 14.56 | 0.00 | 809.00 | 11,300.00 |
10/08/2012 |
-0.80 (4.21%)
![]() |
13.87 | 14.48 | 13.87 | 13.95 | 0.00 | 2,664.00 | 37,095.00 |
09/08/2012 |
0.00 (0.00%)
![]() |
14.56 | 14.56 | 14.56 | 14.56 | 0.00 | 1,319.00 | 19,190.00 |
08/08/2012 |
0.00 (0.00%)
![]() |
13.87 | 14.56 | 13.87 | 14.56 | 0.00 | 1,697.00 | 24,307.00 |
07/08/2012 |
0.00 (0.00%)
![]() |
14.56 | 14.56 | 14.56 | 14.56 | 0.00 | 14.00 | 190.00 |
06/08/2012 | 0.00 (0.00%) | 19.00 | 19.90 | 18.10 | 19.00 | 0.00 | - | - |
03/08/2012 | +
0.10 (0.53%)
![]() |
14.56 | 14.56 | 14.56 | 14.56 | 0.00 | 14.00 | 190.00 |
02/08/2012 |
0.00 (0.00%)
![]() |
13.80 | 14.48 | 13.80 | 14.48 | 0.00 | 2,584.00 | 35,658.00 |
01/08/2012 | +
0.60 (3.28%)
![]() |
14.48 | 14.48 | 14.48 | 14.48 | 0.00 | 26.00 | 378.00 |
31/07/2012 |
-0.90 (4.69%)
![]() |
14.87 | 15.33 | 14.03 | 14.03 | 0.00 | 2,193.00 | 30,795.00 |
30/07/2012 | 0.00 (0.00%) | 19.20 | 20.10 | 18.30 | 19.20 | 0.00 | - | - |
27/07/2012 | 0.00 (0.00%) | 19.20 | 20.10 | 18.30 | 19.20 | 0.00 | - | - |
26/07/2012 | +
0.70 (3.78%)
![]() |
14.71 | 14.71 | 14.71 | 14.71 | 0.00 | 26.00 | 384.00 |
25/07/2012 |
-0.90 (4.64%)
![]() |
14.18 | 14.48 | 14.18 | 14.18 | 0.00 | 2,650.00 | 37,563.00 |
24/07/2012 |
0.00 (0.00%)
![]() |
14.87 | 14.87 | 14.87 | 14.87 | 0.00 | 14.00 | 194.00 |
23/07/2012 |
-0.30 (1.52%)
![]() |
14.41 | 14.87 | 14.41 | 14.87 | 0.00 | 1,370.00 | 19,764.00 |