Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2012 |
-0.90 (4.76%)
![]() |
14.87 | 14.87 | 13.80 | 13.80 | 0.00 | 273.00 | 3,794.00 |
14/09/2012 | +
0.10 (0.53%)
![]() |
14.18 | 14.56 | 13.87 | 14.48 | 0.00 | 208.00 | 2,987.00 |
13/09/2012 | +
0.80 (4.44%)
![]() |
14.41 | 14.41 | 13.11 | 14.41 | 0.00 | 157.00 | 2,132.00 |
12/09/2012 |
0.00 (0.00%)
![]() |
14.41 | 14.48 | 13.11 | 13.80 | 0.00 | 613.00 | 8,100.00 |
11/09/2012 |
-0.10 (0.55%)
![]() |
14.56 | 14.56 | 13.18 | 13.80 | 0.00 | 234.00 | 3,194.00 |
10/09/2012 |
-0.90 (4.74%)
![]() |
13.87 | 13.87 | 13.87 | 13.87 | 0.00 | 65.00 | 905.00 |
07/09/2012 | +
0.40 (2.15%)
![]() |
14.56 | 14.56 | 14.56 | 14.56 | 0.00 | 14.00 | 190.00 |
06/09/2012 |
-0.40 (2.11%)
![]() |
14.10 | 14.26 | 14.10 | 14.26 | 0.00 | 39.00 | 2,342,985.00 |
05/09/2012 |
-1.00 (5.00%)
![]() |
14.56 | 14.56 | 14.56 | 14.56 | 0.00 | 39.00 | 570.00 |
04/09/2012 | 0.00 (0.00%) | 20.00 | 21.00 | 19.00 | 20.00 | 0.00 | - | - |
31/08/2012 | +
0.80 (4.17%)
![]() |
14.03 | 15.40 | 14.03 | 15.33 | 0.00 | 273.00 | 3,941.00 |
30/08/2012 | 0.00 (0.00%) | 19.20 | 20.10 | 18.30 | 19.20 | 0.00 | - | - |
29/08/2012 |
0.00 (0.00%)
![]() |
14.71 | 14.71 | 14.71 | 14.71 | 0.00 | 14.00 | 192.00 |
28/08/2012 | 0.00 (0.00%) | 19.20 | 20.10 | 18.30 | 19.20 | 0.00 | - | - |
27/08/2012 | +
0.80 (4.35%)
![]() |
14.41 | 14.79 | 13.41 | 14.71 | 0.00 | 208.00 | 2,900.00 |
24/08/2012 | +
0.80 (4.55%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 14.00 | 184.00 |
23/08/2012 | +
0.80 (4.76%)
![]() |
13.49 | 13.49 | 12.26 | 13.49 | 0.00 | 1,735.00 | 21,696.00 |
22/08/2012 |
-0.80 (4.55%)
![]() |
13.80 | 14.03 | 12.88 | 12.88 | 0.00 | 457.00 | 6,158.00 |
21/08/2012 |
-0.90 (4.86%)
![]() |
13.57 | 14.48 | 13.49 | 13.49 | 0.00 | 1,447.00 | 19,580.00 |
20/08/2012 | +
0.30 (1.65%)
![]() |
14.48 | 14.48 | 13.26 | 14.18 | 0.00 | 613.00 | 8,456.00 |