Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2012 | +
0.40 (2.29%)
![]() |
14.03 | 14.51 | 14.03 | 14.51 | 0.00 | 136.00 | 1,919.00 |
12/10/2012 | +
0.30 (1.74%)
![]() |
14.11 | 14.19 | 14.11 | 14.19 | 0.00 | 37.00 | 523.00 |
11/10/2012 | +
0.30 (1.78%)
![]() |
13.95 | 14.03 | 13.78 | 13.95 | 0.00 | 813.00 | 11,231.00 |
10/10/2012 | +
0.70 (4.32%)
![]() |
13.38 | 13.78 | 13.13 | 13.70 | 0.00 | 6,216.00 | 82,877.00 |
09/10/2012 | +
0.70 (4.52%)
![]() |
12.72 | 13.13 | 12.72 | 13.13 | 0.00 | 284.00 | 3,671.00 |
08/10/2012 |
-0.80 (4.91%)
![]() |
12.57 | 12.57 | 12.57 | 12.57 | 0.00 | 2,256.00 | 28,365.00 |
05/10/2012 |
-0.80 (4.68%)
![]() |
13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 296.00 | 3,912.00 |
04/10/2012 |
-0.90 (5.00%)
![]() |
15.08 | 15.08 | 13.87 | 13.87 | 0.00 | 333.00 | 4,632.00 |
03/10/2012 |
-0.80 (4.26%)
![]() |
14.59 | 14.59 | 14.51 | 14.59 | 0.00 | 62.00 | 899.00 |
02/10/2012 | +
0.20 (1.08%)
![]() |
15.24 | 15.24 | 15.24 | 15.24 | 0.00 | 13.00 | 188.00 |
01/10/2012 | +
0.20 (1.09%)
![]() |
15.08 | 15.08 | 15.08 | 15.08 | 0.00 | 13.00 | 186.00 |
28/09/2012 | +
0.40 (2.22%)
![]() |
14.92 | 14.92 | 14.92 | 14.92 | 0.00 | 13.00 | 184.00 |
27/09/2012 |
0.00 (0.00%)
![]() |
14.59 | 14.59 | 14.59 | 14.59 | 0.00 | 13.00 | 180.00 |
26/09/2012 |
-0.20 (1.10%)
![]() |
14.03 | 14.59 | 14.03 | 14.59 | 0.00 | 210.00 | 2,948.00 |
25/09/2012 |
-0.40 (2.15%)
![]() |
13.57 | 13.95 | 13.57 | 13.95 | 0.00 | 2,766.00 | 37,544.00 |
24/09/2012 | +
0.70 (3.91%)
![]() |
14.26 | 14.26 | 14.26 | 14.26 | 0.00 | 14.00 | 186.00 |
21/09/2012 |
0.00 (0.00%)
![]() |
14.03 | 14.33 | 13.11 | 13.72 | 0.00 | 1,866.00 | 2,037,571.00 |
20/09/2012 | +
0.50 (2.87%)
![]() |
13.72 | 13.72 | 13.03 | 13.72 | 0.00 | 117.00 | 1,576.00 |
19/09/2012 |
-0.10 (0.57%)
![]() |
12.80 | 14.03 | 12.80 | 13.34 | 0.00 | 171.00 | 2,208.00 |
18/09/2012 |
-0.50 (2.78%)
![]() |
13.41 | 13.41 | 13.11 | 13.41 | 0.00 | 2,206.00 | 28,915.00 |