Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2019 | - | 138.30 | 140.00 | 138.50 | 140.00 | 139.29 | 73,090.00 | 10,188.35 |
02/07/2019 | - | 139.70 | 140.00 | 138.00 | 138.90 | 138.66 | 43,160.00 | 5,987.23 |
01/07/2019 | - | 140.00 | 140.40 | 139.00 | 139.70 | 139.47 | 42,290.00 | 5,903.31 |
28/06/2019 | - | 136.50 | 137.10 | 135.40 | 138.00 | 136.58 | 68,270.00 | 9,333.47 |
27/06/2019 | - | 133.10 | 136.00 | 134.30 | 135.30 | 135.13 | 30,500.00 | 4,121.74 |
26/06/2019 | -0.90 (0.67%) | 135.00 | 136.60 | 132.10 | 134.20 | 133.92 | 56,510.00 | 7,571.98 |
25/06/2019 | -2.50 (1.82%) | 137.60 | 139.00 | 134.90 | 135.10 | 137.46 | 43,950.00 | 5,999.44 |
24/06/2019 | - | 135.90 | 137.90 | 135.70 | 137.60 | 137.26 | 47,130.00 | 6,468.37 |
21/06/2019 | - | 134.00 | 136.00 | 133.70 | 135.00 | 134.98 | 55,900.00 | 7,549.08 |
20/06/2019 | -0.60 (0.45%) | 134.50 | 134.90 | 133.00 | 133.90 | 133.99 | 29,230.00 | 3,915.95 |
19/06/2019 | + 3.50 (2.67%) | 133.00 | 135.00 | 133.00 | 134.50 | 134.21 | 48,800.00 | 6,550.40 |
18/06/2019 | + 5.70 (4.55%) | 126.20 | 131.00 | 126.40 | 131.00 | 128.61 | 50,410.00 | 6,495.78 |
17/06/2019 | - | 126.10 | 127.40 | 125.00 | 125.30 | 126.23 | 29,970.00 | 3,774.09 |
14/06/2019 | - | 129.80 | 131.90 | 128.00 | 128.00 | 129.96 | 68,300.00 | 8,883.27 |
13/06/2019 | -4.00 (2.99%) | 133.00 | 134.00 | 128.00 | 129.80 | 130.10 | 99,120.00 | 12,899.88 |
12/06/2019 | + 0.80 (0.60%) | 134.80 | 134.80 | 133.00 | 133.80 | 133.78 | 32,810.00 | 4,387.36 |
11/06/2019 | -6.00 (4.32%) | 139.00 | 142.00 | 129.30 | 133.00 | 135.79 | 157,410.00 | 21,398.37 |
10/06/2019 | - | 138.00 | 140.90 | 138.00 | 139.00 | 139.22 | 119,760.00 | 16,671.24 |
07/06/2019 | - | 135.50 | 137.50 | 135.60 | 137.50 | 136.93 | 55,550.00 | 7,613.50 |
06/06/2019 | - | 136.80 | 137.00 | 135.00 | 135.50 | 135.89 | 17,720.00 | 2,406.57 |