Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2013 | + 0.70 (4.22%) | 13.78 | 14.19 | 13.46 | 14.03 | 16.92 | 6,402.00 | 86.51 |
05/02/2013 | + 0.10 (0.61%) | 13.62 | 14.19 | 13.46 | 13.46 | 16.97 | 752.00 | 10.14 |
04/02/2013 | 0.00 (0.00%) | 13.38 | 13.62 | 13.38 | 13.38 | 16.60 | 530.00 | 7.10 |
01/02/2013 | -0.40 (2.37%) | 13.38 | 13.38 | 13.38 | 13.38 | 16.50 | 13.00 | 0.17 |
31/01/2013 | + 0.40 (2.42%) | 13.87 | 14.19 | 13.54 | 13.70 | 17.25 | 2,948.00 | 41.69 |
30/01/2013 | + 0.20 (1.23%) | 12.65 | 13.95 | 12.65 | 13.38 | 16.58 | 691.00 | 9.59 |
29/01/2013 | -0.40 (2.40%) | 13.21 | 13.21 | 13.21 | 13.21 | 16.30 | 25.00 | 0.33 |
28/01/2013 | -0.90 (5.11%) | 13.38 | 14.35 | 13.38 | 13.54 | 17.47 | 13,074.00 | 186.06 |
25/01/2013 | + 0.30 (1.73%) | 14.43 | 14.43 | 13.30 | 14.26 | 16.94 | 395.00 | 5.28 |
24/01/2013 | 0.00 (0.00%) | 14.84 | 14.84 | 13.13 | 14.03 | 17.12 | 469.00 | 6.47 |
23/01/2013 | + 0.20 (1.17%) | 14.43 | 14.43 | 13.05 | 14.03 | 16.85 | 1,714.00 | 22.52 |
22/01/2013 | + 0.80 (4.91%) | 13.78 | 14.11 | 13.13 | 13.87 | 16.92 | 1,443.00 | 19.23 |
21/01/2013 | -1.10 (6.32%) | 14.11 | 14.59 | 13.21 | 13.21 | 17.41 | 13,926.00 | 184.28 |
18/01/2013 | -0.10 (0.57%) | 13.21 | 14.11 | 13.21 | 14.11 | 16.41 | 5,699.00 | 75.32 |
17/01/2013 | + 1.00 (6.06%) | 13.78 | 14.19 | 12.97 | 14.19 | 16.61 | 9,276.00 | 121.15 |
16/01/2013 | -0.30 (1.79%) | 13.13 | 14.19 | 13.05 | 13.38 | 16.56 | 2,492.00 | 33.07 |
15/01/2013 | + 0.50 (3.07%) | 13.78 | 13.78 | 13.62 | 13.62 | 16.90 | 85.00 | 1.18 |
14/01/2013 | -0.40 (2.40%) | 13.70 | 13.70 | 12.89 | 13.21 | 16.26 | 3,898.00 | 50.73 |
11/01/2013 | 0.00 (0.00%) | 13.54 | 13.78 | 12.89 | 13.54 | 16.51 | 5,933.00 | 78.08 |
10/01/2013 | -0.20 (1.18%) | 13.05 | 13.54 | 13.05 | 13.54 | 16.14 | 9,633.00 | 125.94 |