Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2013 |
0.00 (0.00%)
![]() |
13.38 | 13.38 | 13.38 | 13.38 | 0.00 | 13.00 | 0.17 |
05/03/2013 |
-0.60 (3.51%)
![]() |
13.38 | 13.38 | 13.38 | 13.38 | 16.50 | 1,234.00 | 16.50 |
04/03/2013 | +
0.30 (1.79%)
![]() |
13.62 | 13.95 | 13.62 | 13.87 | 17.05 | 3,367.00 | 45.87 |
01/03/2013 |
0.00 (0.00%)
![]() |
13.70 | 14.03 | 13.62 | 13.62 | 16.97 | 1,985.00 | 27.08 |
28/02/2013 |
0.00 (0.00%)
![]() |
13.78 | 13.78 | 12.72 | 13.62 | 16.12 | 22,571.00 | 292.61 |
27/02/2013 | +
0.80 (5.00%)
![]() |
12.97 | 13.62 | 12.97 | 13.62 | 16.40 | 1,012.00 | 13.13 |
26/02/2013 |
-0.50 (3.03%)
![]() |
14.26 | 14.26 | 12.97 | 12.97 | 16.76 | 518.00 | 6.84 |
25/02/2013 |
0.00 (0.00%)
![]() |
14.03 | 14.03 | 12.97 | 13.38 | 16.62 | 2,984.00 | 39.35 |
22/02/2013 |
-
![]() |
14.26 | 14.35 | 13.38 | 13.38 | - | 653.00 | - |
21/02/2013 |
-0.30 (1.72%)
![]() |
13.95 | 13.95 | 13.46 | 13.87 | 17.01 | 3,601.00 | 49.46 |
20/02/2013 |
-1.00 (5.71%)
![]() |
13.78 | 14.19 | 13.30 | 14.11 | 16.88 | 2,628.00 | 35.08 |
19/02/2013 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
18/02/2013 | +
0.20 (1.16%)
![]() |
14.19 | 14.19 | 14.19 | 14.19 | 17.50 | 9,867.00 | 140.00 |
15/02/2013 | +
0.50 (3.07%)
![]() |
17.00 | 17.00 | 16.80 | 16.80 | - | 70.00 | 1,000.00 |
14/02/2013 |
-0.40 (2.40%)
![]() |
16.30 | 16.90 | 15.90 | 16.30 | - | 3,160.00 | 51,000.00 |
13/02/2013 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
12/02/2013 | +
0.30 (1.74%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 10.00 | - |
11/02/2013 |
0.00 (0.00%)
![]() |
16.70 | 17.00 | 15.90 | 16.70 | - | 4,810.00 | 78,000.00 |
08/02/2013 |
0.00 (0.00%)
![]() |
14.11 | 14.11 | 14.03 | 14.03 | 0.00 | 25.00 | 0.35 |
07/02/2013 |
0.00 (0.00%)
![]() |
13.62 | 14.03 | 13.62 | 14.03 | 17.10 | 641.00 | 8.74 |