Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2013 |
-0.20 (1.12%)
![]() |
14.26 | 14.26 | 14.26 | 14.26 | 17.60 | 678.00 | 9.68 |
06/05/2013 | +
0.80 (4.71%)
![]() |
14.43 | 14.43 | 14.43 | 14.43 | 0.00 | 13.00 | 0.18 |
03/05/2013 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
02/05/2013 |
-0.70 (3.95%)
![]() |
13.78 | 13.78 | 13.78 | 13.78 | 0.00 | 123.00 | 1.70 |
26/04/2013 | +
0.70 (4.12%)
![]() |
13.87 | 14.35 | 13.87 | 14.35 | 17.30 | 1,270.00 | 18.02 |
25/04/2013 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
24/04/2013 |
-0.50 (2.86%)
![]() |
14.19 | 14.19 | 13.78 | 13.78 | 17.19 | 4,292.00 | 59.19 |
23/04/2013 | +
0.50 (2.94%)
![]() |
14.11 | 14.19 | 14.11 | 14.19 | 17.42 | 2,146.00 | 30.38 |
22/04/2013 |
0.00 (0.00%)
![]() |
13.78 | 13.78 | 13.78 | 13.78 | 0.00 | 10,965.00 | 151.13 |
18/04/2013 |
0.00 (0.00%)
![]() |
13.87 | 13.87 | 13.78 | 13.78 | 17.00 | 333.00 | 4.59 |
17/04/2013 |
-1.00 (5.56%)
![]() |
13.78 | 13.78 | 13.78 | 13.78 | 0.00 | 13.00 | 0.17 |
16/04/2013 | +
1.00 (5.88%)
![]() |
13.78 | 14.59 | 13.13 | 14.59 | 17.04 | 271.00 | 3.74 |
15/04/2013 |
-0.80 (4.49%)
![]() |
15.24 | 15.24 | 13.78 | 13.78 | 17.70 | 4,946.00 | 69.19 |
12/04/2013 |
-0.10 (0.56%)
![]() |
14.59 | 14.59 | 13.95 | 14.43 | 17.82 | 3,737.00 | 53.74 |
11/04/2013 |
0.00 (0.00%)
![]() |
14.75 | 14.75 | 14.51 | 14.51 | 18.05 | 98.00 | 1.44 |
10/04/2013 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.51 | 14.51 | 18.20 | 25.00 | 0.36 |
09/04/2013 |
-1.30 (6.77%)
![]() |
14.51 | 15.16 | 14.51 | 14.51 | 18.17 | 1,061.00 | 15.40 |
08/04/2013 | +
1.20 (6.67%)
![]() |
14.59 | 15.57 | 14.59 | 15.57 | 18.60 | 25.00 | 0.37 |
05/04/2013 | +
0.20 (1.12%)
![]() |
14.59 | 14.59 | 14.59 | 14.59 | 0.00 | 13.00 | 0.18 |
04/04/2013 | +
0.80 (4.71%)
![]() |
14.43 | 14.43 | 13.78 | 14.43 | 17.50 | 2,256.00 | 32.56 |