Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2013 | -0.20 (1.16%) | 15.04 | 15.04 | 15.04 | 15.04 | 0.00 | 1,593.00 | 23.97 |
03/06/2013 | -0.20 (1.15%) | 15.40 | 15.40 | 15.22 | 15.22 | 17.32 | 3,842.00 | 58.98 |
31/05/2013 | -0.20 (1.14%) | 15.40 | 15.40 | 15.40 | 15.40 | 17.40 | 2,995.00 | 46.11 |
30/05/2013 | + 0.20 (1.15%) | 15.22 | 15.57 | 15.04 | 15.57 | 17.07 | 2,837.00 | 42.88 |
29/05/2013 | -0.10 (0.57%) | 15.40 | 15.40 | 15.40 | 15.40 | 17.40 | 1,707.00 | 26.27 |
28/05/2013 | 0.00 (0.00%) | 15.49 | 15.49 | 15.49 | 15.49 | 17.50 | 34.00 | 0.53 |
27/05/2013 | + 0.20 (1.16%) | 15.22 | 15.49 | 15.22 | 15.49 | 17.28 | 1,638.00 | 25.08 |
24/05/2013 | + 0.50 (2.98%) | 13.89 | 15.31 | 13.89 | 15.31 | 16.50 | 34.00 | 0.49 |
23/05/2013 | 0.00 (0.00%) | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
22/05/2013 | 0.00 (0.00%) | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
21/05/2013 | -0.40 (2.33%) | 15.04 | 15.04 | 14.87 | 14.87 | 16.90 | 1,469.00 | 21.85 |
20/05/2013 | 0.00 (0.00%) | 17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
17/05/2013 | + 0.10 (0.58%) | 15.31 | 15.31 | 14.87 | 15.22 | 17.08 | 6,148.00 | 93.97 |
16/05/2013 | -0.80 (4.47%) | 15.49 | 15.49 | 14.87 | 15.13 | 17.12 | 7,323.00 | 110.89 |
15/05/2013 | + 0.10 (0.56%) | 14.51 | 14.51 | 14.51 | 14.51 | 0.00 | 62.00 | 0.90 |
14/05/2013 | 0.00 (0.00%) | 14.51 | 14.59 | 14.43 | 14.43 | 17.88 | 11,471.00 | 165.90 |
13/05/2013 | + 0.30 (1.71%) | 15.16 | 15.16 | 14.43 | 14.43 | 18.09 | 5,094.00 | 75.16 |
10/05/2013 | 0.00 (0.00%) | 14.19 | 14.19 | 14.19 | 14.19 | 17.50 | 3,083.00 | 43.75 |
09/05/2013 | 0.00 (0.00%) | 14.19 | 14.19 | 14.03 | 14.19 | 17.47 | 4,082.00 | 57.92 |
08/05/2013 | -0.10 (0.57%) | 14.26 | 14.26 | 13.95 | 14.19 | 17.41 | 5,144.00 | 72.72 |