Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2013 | +
0.90 (5.26%)
![]() |
15.93 | 15.93 | 15.93 | 15.93 | 18.00 | 12.00 | 0.18 |
01/07/2013 |
-0.10 (0.58%)
![]() |
15.13 | 15.13 | 15.04 | 15.13 | 17.08 | 6,781.00 | 102.55 |
28/06/2013 |
0.00 (0.00%)
![]() |
15.13 | 15.22 | 15.13 | 15.22 | 17.10 | 576.00 | 8.77 |
27/06/2013 | 0.00 (0.00%) | 17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
26/06/2013 |
0.00 (0.00%)
![]() |
15.13 | 15.40 | 15.13 | 15.22 | 17.22 | 2,938.00 | 44.74 |
25/06/2013 |
-0.20 (1.15%)
![]() |
14.51 | 15.22 | 14.51 | 15.22 | 16.46 | 2,271.00 | 33.09 |
24/06/2013 | +
0.60 (3.57%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 17.40 | 147.00 | 2.26 |
21/06/2013 |
-0.60 (3.45%)
![]() |
14.60 | 14.87 | 14.60 | 14.87 | 16.74 | 1,401.00 | 20.66 |
20/06/2013 | 0.00 (0.00%) | 17.40 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
19/06/2013 | +
1.00 (6.10%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 17.40 | 12.00 | 0.17 |
18/06/2013 |
-0.80 (4.65%)
![]() |
14.34 | 14.51 | 14.34 | 14.51 | 0.00 | 621.00 | 8.92 |
17/06/2013 | 0.00 (0.00%) | 17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
14/06/2013 | 0.00 (0.00%) | 17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
13/06/2013 |
0.00 (0.00%)
![]() |
15.22 | 15.22 | 15.04 | 15.22 | 17.15 | 2,938.00 | 44.57 |
12/06/2013 |
0.00 (0.00%)
![]() |
15.22 | 15.22 | 15.04 | 15.22 | 17.13 | 1,593.00 | 24.18 |
11/06/2013 | 0.00 (0.00%) | 17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
10/06/2013 |
0.00 (0.00%)
![]() |
15.22 | 15.22 | 15.22 | 15.22 | 17.20 | 2,565.00 | 39.04 |
07/06/2013 |
0.00 (0.00%)
![]() |
14.60 | 15.57 | 14.34 | 15.22 | 16.88 | 316.00 | 4.80 |
06/06/2013 |
-0.30 (1.71%)
![]() |
15.22 | 15.22 | 15.22 | 15.22 | 17.20 | 113.00 | 1.72 |
05/06/2013 | +
0.50 (2.94%)
![]() |
15.49 | 15.49 | 15.49 | 15.49 | 17.50 | 12.00 | 0.17 |