Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2013 | 0.00 (0.00%) | 17.90 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
26/08/2013 |
-0.10 (0.56%)
![]() |
15.57 | 15.84 | 15.40 | 15.84 | - | 7,357.00 | 114,000.00 |
23/08/2013 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
22/08/2013 | +
0.30 (1.69%)
![]() |
15.66 | 15.93 | 15.66 | 15.93 | 17.70 | 124.00 | 1.95 |
21/08/2013 |
-0.30 (1.67%)
![]() |
15.66 | 15.66 | 15.66 | 15.66 | 17.70 | 1,695.00 | 26.55 |
20/08/2013 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
19/08/2013 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
16/08/2013 | +
0.60 (3.45%)
![]() |
15.75 | 15.93 | 15.66 | 15.93 | 17.93 | 6,904.00 | 109.75 |
15/08/2013 | 0.00 (0.00%) | 17.40 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
14/08/2013 | 0.00 (0.00%) | 17.40 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
13/08/2013 |
-0.10 (0.57%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 17.40 | 113.00 | 1.74 |
12/08/2013 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
09/08/2013 |
0.00 (0.00%)
![]() |
15.49 | 15.49 | 15.49 | 15.49 | 17.50 | 6,271.00 | 97.12 |
08/08/2013 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
07/08/2013 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
06/08/2013 |
0.00 (0.00%)
![]() |
15.49 | 15.49 | 15.49 | 15.49 | 17.50 | 2,611.00 | 40.42 |
05/08/2013 |
-0.10 (0.57%)
![]() |
15.49 | 15.49 | 15.49 | 15.49 | 17.50 | 645.00 | 9.97 |
02/08/2013 | 0.00 (0.00%) | 17.60 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
01/08/2013 | 0.00 (0.00%) | 17.60 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
31/07/2013 | +
0.10 (0.57%)
![]() |
15.57 | 15.57 | 15.57 | 15.57 | 17.60 | 113.00 | 1.76 |