Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2013 |
0.00 (0.00%)
![]() |
16.58 | 16.58 | 16.58 | 16.58 | 17.70 | 534.00 | 8.85 |
24/09/2013 | +
0.10 (0.57%)
![]() |
16.58 | 16.58 | 16.58 | 16.58 | 17.70 | 1,270.00 | 21.06 |
23/09/2013 | +
0.50 (2.92%)
![]() |
16.49 | 16.49 | 16.49 | 16.49 | 0.00 | 11.00 | 0.18 |
20/09/2013 |
-0.90 (5.00%)
![]() |
16.86 | 16.86 | 15.74 | 16.02 | 17.81 | 1,067.00 | 17.98 |
19/09/2013 |
0.00 (0.00%)
![]() |
16.77 | 16.86 | 16.77 | 16.86 | 17.97 | 608.00 | 10.26 |
18/09/2013 |
0.00 (0.00%)
![]() |
16.86 | 16.86 | 16.86 | 16.86 | 18.00 | 213.00 | 3.60 |
17/09/2013 |
0.00 (0.00%)
![]() |
15.93 | 15.93 | 15.93 | 15.93 | 18.00 | 1,582.00 | 25.20 |
16/09/2013 |
0.00 (0.00%)
![]() |
15.93 | 15.93 | 15.93 | 15.93 | 18.00 | 5,334.00 | 84.96 |
13/09/2013 |
0.00 (0.00%)
![]() |
15.93 | 15.93 | 15.93 | 15.93 | 18.00 | 3,379.00 | 53.82 |
12/09/2013 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
11/09/2013 | +
0.20 (1.12%)
![]() |
15.93 | 15.93 | 15.93 | 15.93 | 18.00 | 407.00 | 6.48 |
10/09/2013 |
-0.10 (0.56%)
![]() |
15.84 | 15.84 | 15.75 | 15.75 | 17.90 | 1,446.00 | 22.89 |
09/09/2013 |
-0.60 (3.24%)
![]() |
15.66 | 15.84 | 15.66 | 15.84 | 17.70 | 1,164.00 | 18.24 |
06/09/2013 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
05/09/2013 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
04/09/2013 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
30/08/2013 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
29/08/2013 | +
0.80 (4.52%)
![]() |
15.49 | 16.37 | 15.49 | 16.37 | 17.83 | 916.00 | 14.19 |
28/08/2013 |
-0.20 (1.12%)
![]() |
15.49 | 15.66 | 15.49 | 15.66 | 17.50 | 746.00 | 11.60 |