Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 |
-
![]() |
80.40 | 81.00 | 78.50 | 79.00 | 79.47 | 65,850.00 | 5,230.04 |
30/07/2019 | +
2.40 (3.08%)
![]() |
78.50 | 81.30 | 78.00 | 80.40 | 79.28 | 95,430.00 | 7,554.92 |
29/07/2019 |
-
![]() |
79.50 | 79.50 | 77.50 | 78.00 | 78.22 | 110,720.00 | 8,653.73 |
26/07/2019 |
-
![]() |
80.10 | 80.40 | 78.70 | 79.50 | 79.67 | 106,030.00 | 8,448.44 |
25/07/2019 |
-
![]() |
80.80 | 81.20 | 80.00 | 80.50 | 80.59 | 90,250.00 | 7,273.65 |
24/07/2019 |
-0.90 (1.10%)
![]() |
81.70 | 82.00 | 80.50 | 80.80 | 81.05 | 53,940.00 | 4,368.88 |
23/07/2019 |
-
![]() |
81.90 | 82.00 | 80.30 | 81.70 | 81.17 | 146,660.00 | 11,914.12 |
22/07/2019 |
-0.90 (1.10%)
![]() |
81.90 | 81.90 | 80.00 | 80.90 | 80.96 | 131,730.00 | 10,663.80 |
19/07/2019 |
-
![]() |
81.00 | 83.00 | 81.00 | 81.80 | 82.13 | 103,440.00 | 8,496.70 |
18/07/2019 |
-
![]() |
77.70 | 80.80 | 77.00 | 80.70 | 79.25 | 89,820.00 | 7,076.96 |
17/07/2019 |
-
![]() |
81.50 | 81.70 | 77.50 | 78.00 | 79.55 | 303,190.00 | 24,133.02 |
16/07/2019 |
-
![]() |
83.00 | 84.00 | 80.00 | 81.00 | 81.85 | 298,770.00 | 24,431.13 |
15/07/2019 |
-
![]() |
82.00 | 84.00 | 82.00 | 82.90 | 83.02 | 84,520.00 | 7,019.27 |
12/07/2019 | +
0.50 (0.62%)
![]() |
82.90 | 83.80 | 81.60 | 81.50 | 82.31 | 148,440.00 | 12,200.68 |
11/07/2019 | +
2.20 (2.79%)
![]() |
79.70 | 81.70 | 79.70 | 81.00 | 81.03 | 171,910.00 | 13,940.78 |
10/07/2019 | +
1.10 (1.42%)
![]() |
78.30 | 79.10 | 77.70 | 78.80 | 78.64 | 110,680.00 | 8,703.40 |
09/07/2019 | +
0.70 (0.91%)
![]() |
76.60 | 78.40 | 76.00 | 77.70 | 77.32 | 106,490.00 | 8,244.56 |
08/07/2019 |
-0.80 (1.03%)
![]() |
78.50 | 78.90 | 75.80 | 77.00 | 77.16 | 106,350.00 | 8,201.48 |
05/07/2019 |
-
![]() |
76.00 | 78.40 | 76.00 | 77.80 | 77.43 | 170,540.00 | 13,196.39 |
04/07/2019 |
-
![]() |
74.90 | 74.90 | 74.00 | 74.90 | 74.80 | 162,230.00 | 12,143.80 |