Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2013 |
0.00 (0.00%)
![]() |
16.86 | 16.86 | 16.86 | 16.86 | 18.00 | 1,067.00 | 18.00 |
22/10/2013 |
-0.50 (2.70%)
![]() |
16.86 | 16.86 | 16.86 | 16.86 | 18.00 | 1,067.00 | 18.00 |
21/10/2013 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
18/10/2013 |
0.00 (0.00%)
![]() |
17.33 | 17.33 | 17.33 | 17.33 | 18.50 | 384.00 | 6.66 |
17/10/2013 |
0.00 (0.00%)
![]() |
16.86 | 17.43 | 16.86 | 17.33 | 18.37 | 139.00 | 2.40 |
16/10/2013 | +
0.60 (3.35%)
![]() |
17.33 | 17.33 | 17.33 | 17.33 | 18.50 | 1,772.00 | 30.71 |
15/10/2013 |
-0.60 (3.24%)
![]() |
17.24 | 17.24 | 16.68 | 16.77 | 18.30 | 438.00 | 7.53 |
14/10/2013 |
0.00 (0.00%)
![]() |
17.33 | 17.33 | 17.33 | 17.33 | 18.50 | 1,067.00 | 18.50 |
11/10/2013 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
10/10/2013 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
09/10/2013 |
-0.80 (4.15%)
![]() |
17.33 | 17.33 | 17.33 | 17.33 | 18.50 | 1,889.00 | 32.74 |
08/10/2013 | +
0.90 (4.89%)
![]() |
18.08 | 18.08 | 18.08 | 18.08 | 19.30 | 128.00 | 2.32 |
07/10/2013 | +
0.40 (2.22%)
![]() |
17.05 | 17.24 | 17.05 | 17.24 | 18.30 | 865.00 | 14.86 |
04/10/2013 |
0.00 (0.00%)
![]() |
16.86 | 16.86 | 16.86 | 16.86 | 18.00 | 694.00 | 11.70 |
03/10/2013 | +
0.30 (1.69%)
![]() |
16.58 | 16.86 | 16.58 | 16.86 | 17.88 | 406.00 | 6.79 |
02/10/2013 | 0.00 (0.00%) | 17.70 | 0.00 | 0.00 | 17.70 | 0.00 | - | - |
01/10/2013 | 0.00 (0.00%) | 17.70 | 0.00 | 0.00 | 17.70 | 0.00 | - | - |
30/09/2013 |
-0.10 (0.56%)
![]() |
16.40 | 16.96 | 16.40 | 16.58 | 17.80 | 32.00 | 0.53 |
27/09/2013 | +
0.10 (0.56%)
![]() |
16.68 | 16.68 | 16.68 | 16.68 | 17.80 | 2,668.00 | 44.50 |
26/09/2013 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |