Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2013 | 0.00 (0.00%) | 19.80 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
17/12/2013 |
0.00 (0.00%)
![]() |
18.55 | 18.55 | 18.55 | 18.55 | 19.80 | 11.00 | 0.20 |
16/12/2013 | +
0.20 (1.02%)
![]() |
18.74 | 18.74 | 18.55 | 18.55 | 19.90 | 117.00 | 2.18 |
13/12/2013 | 0.00 (0.00%) | 19.60 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
12/12/2013 | 0.00 (0.00%) | 19.60 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
11/12/2013 | 0.00 (0.00%) | 19.60 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
10/12/2013 | +
0.70 (3.70%)
![]() |
18.08 | 18.36 | 18.08 | 18.36 | 19.30 | 32.00 | 0.58 |
09/12/2013 |
-1.10 (5.50%)
![]() |
17.71 | 17.71 | 17.71 | 17.71 | 18.90 | 107.00 | 1.89 |
06/12/2013 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
05/12/2013 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
04/12/2013 | +
0.20 (1.01%)
![]() |
17.99 | 18.74 | 17.99 | 18.74 | 19.20 | 21.00 | 0.39 |
03/12/2013 | +
0.30 (1.54%)
![]() |
18.55 | 18.55 | 18.55 | 18.55 | 19.80 | 11.00 | 0.20 |
02/12/2013 |
0.00 (0.00%)
![]() |
18.27 | 18.27 | 18.27 | 18.27 | 19.50 | 4,248.00 | 77.61 |
29/11/2013 |
0.00 (0.00%)
![]() |
18.27 | 18.27 | 18.27 | 18.27 | 19.50 | 1,921.00 | 35.10 |
28/11/2013 |
0.00 (0.00%)
![]() |
18.27 | 18.27 | 18.27 | 18.27 | 19.50 | 2,156.00 | 39.39 |
27/11/2013 | 0.00 (0.00%) | 19.50 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
26/11/2013 | 0.00 (0.00%) | 19.50 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
25/11/2013 |
-0.10 (0.51%)
![]() |
18.27 | 18.27 | 18.27 | 18.27 | 19.50 | 1,067.00 | 19.50 |
22/11/2013 |
0.00 (0.00%)
![]() |
18.36 | 18.46 | 18.27 | 18.36 | 19.61 | 6,404.00 | 117.71 |
21/11/2013 | +
0.40 (2.08%)
![]() |
18.27 | 18.74 | 18.27 | 18.36 | 19.73 | 4,440.00 | 81.64 |