Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2014 |
0.00 (0.00%)
![]() |
23.42 | 24.83 | 23.42 | 24.83 | 25.75 | 811.00 | 19.99 |
21/02/2014 |
-0.10 (0.38%)
![]() |
23.61 | 24.83 | 23.24 | 24.83 | 25.46 | 5,369.00 | 125.64 |
20/02/2014 |
-0.20 (0.75%)
![]() |
24.45 | 24.92 | 24.36 | 24.92 | 26.13 | 7,247.00 | 176.96 |
19/02/2014 |
-0.10 (0.37%)
![]() |
24.83 | 25.30 | 24.83 | 25.11 | 26.59 | 10,598.00 | 264.29 |
18/02/2014 | +
0.70 (2.67%)
![]() |
24.83 | 26.23 | 24.45 | 25.20 | 26.80 | 1,409.00 | 34.77 |
17/02/2014 |
-0.50 (1.87%)
![]() |
23.61 | 24.92 | 23.61 | 24.55 | 26.07 | 9,350.00 | 227.54 |
14/02/2014 | +
0.20 (0.75%)
![]() |
24.83 | 25.02 | 24.45 | 25.02 | 26.35 | 8,656.00 | 214.10 |
13/02/2014 |
-0.50 (1.85%)
![]() |
25.02 | 26.23 | 24.83 | 24.83 | 26.81 | 29,895.00 | 748.31 |
12/02/2014 |
0.00 (0.00%)
![]() |
25.30 | 25.30 | 23.61 | 25.30 | 26.41 | 5,721.00 | 142.55 |
11/02/2014 |
0.00 (0.00%)
![]() |
25.30 | 25.77 | 24.83 | 25.30 | 26.98 | 5,956.00 | 150.26 |
10/02/2014 | +
0.40 (1.50%)
![]() |
25.30 | 26.05 | 25.30 | 25.30 | 27.02 | 26,437.00 | 668.83 |
07/02/2014 | +
1.50 (5.98%)
![]() |
25.11 | 25.11 | 23.89 | 24.92 | 26.22 | 10,011.00 | 247.13 |
06/02/2014 | +
1.60 (6.81%)
![]() |
23.42 | 23.52 | 22.02 | 23.52 | 24.24 | 5,614.00 | 127.51 |
27/01/2014 | +
1.20 (5.38%)
![]() |
22.02 | 22.02 | 22.02 | 22.02 | 23.50 | 11.00 | 0.23 |
24/01/2014 |
0.00 (0.00%)
![]() |
20.89 | 20.89 | 20.71 | 20.89 | 22.28 | 5,102.00 | 106.55 |
23/01/2014 | +
0.50 (2.29%)
![]() |
20.24 | 20.89 | 20.14 | 20.89 | 21.65 | 4,760.00 | 96.26 |
22/01/2014 | +
0.10 (0.46%)
![]() |
20.33 | 20.43 | 20.24 | 20.43 | 21.71 | 8,912.00 | 181.28 |
21/01/2014 |
0.00 (0.00%)
![]() |
20.99 | 20.99 | 20.33 | 20.33 | 21.70 | 1,046.00 | 21.39 |
20/01/2014 | +
0.10 (0.46%)
![]() |
20.33 | 20.33 | 20.33 | 20.33 | 21.70 | 1,590.00 | 32.33 |
17/01/2014 |
0.00 (0.00%)
![]() |
20.24 | 20.33 | 20.24 | 20.24 | 21.63 | 7,727.00 | 156.40 |