Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 | - | 85.30 | 86.90 | 84.90 | 84.00 | 85.34 | 138,240.00 | 11,778.89 |
27/08/2019 | - | 88.40 | 88.90 | 85.80 | 85.30 | 86.96 | 86,100.00 | 7,465.47 |
26/08/2019 | - | 85.00 | 88.80 | 85.00 | 87.50 | 87.21 | 46,920.00 | 4,089.22 |
23/08/2019 | - | 87.90 | 88.20 | 86.10 | 87.20 | 87.18 | 63,040.00 | 5,494.19 |
22/08/2019 | - | 89.50 | 89.60 | 87.50 | 87.60 | 88.37 | 94,210.00 | 8,314.47 |
21/08/2019 | - | 91.50 | 91.80 | 88.80 | 89.00 | 90.33 | 134,740.00 | 12,155.69 |
20/08/2019 | - | 87.30 | 90.10 | 87.30 | 90.80 | 89.21 | 309,530.00 | 27,665.80 |
19/08/2019 | - | 86.80 | 87.90 | 85.50 | 86.50 | 86.66 | 176,780.00 | 15,318.85 |
16/08/2019 | - | 85.00 | 88.30 | 85.00 | 87.60 | 87.13 | 120,300.00 | 10,474.88 |
15/08/2019 | + 0.40 (0.48%) | 82.00 | 84.50 | 82.00 | 84.40 | 83.22 | 58,260.00 | 4,850.62 |
14/08/2019 | -0.50 (0.59%) | 85.00 | 85.80 | 82.00 | 84.00 | 84.13 | 62,950.00 | 5,291.52 |
13/08/2019 | - | 86.50 | 86.60 | 81.50 | 84.50 | 84.22 | 203,870.00 | 17,137.24 |
12/08/2019 | - | 87.50 | 89.00 | 86.60 | 87.20 | 87.66 | 64,260.00 | 5,631.60 |
09/08/2019 | -0.80 (0.90%) | 88.80 | 90.00 | 88.00 | 88.00 | 89.00 | 95,420.00 | 8,489.79 |
08/08/2019 | -1.20 (1.33%) | 90.00 | 89.90 | 88.20 | 88.80 | 88.81 | 73,350.00 | 6,515.99 |
07/08/2019 | - | 92.00 | 92.00 | 87.80 | 90.00 | 89.27 | 128,180.00 | 11,434.73 |
06/08/2019 | - | 85.00 | 92.90 | 83.10 | 91.60 | 88.38 | 334,790.00 | 29,690.18 |
05/08/2019 | - | 87.90 | 88.00 | 85.50 | 86.90 | 86.66 | 98,150.00 | 8,506.40 |
02/08/2019 | + 3.00 (3.55%) | 87.40 | 90.30 | 87.00 | 87.50 | 88.43 | 214,830.00 | 19,006.91 |
01/08/2019 | + 5.50 (6.96%) | 79.00 | 84.50 | 79.00 | 84.50 | 83.05 | 432,760.00 | 36,066.08 |