Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2014 | +
0.40 (1.50%)
![]() |
26.60 | 27.00 | 26.60 | 27.00 | 26.77 | 6,390.00 | 170.41 |
14/08/2014 | +
0.10 (0.38%)
![]() |
26.50 | 26.60 | 26.60 | 26.60 | 26.60 | 9,430.00 | 250.69 |
13/08/2014 |
-0.10 (0.38%)
![]() |
26.60 | 26.50 | 26.50 | 26.50 | 26.50 | 3,100.00 | 82.15 |
12/08/2014 | +
0.30 (1.14%)
![]() |
26.30 | 26.40 | 26.30 | 26.60 | 26.38 | 9,970.00 | 262.91 |
11/08/2014 |
0.00 (0.00%)
![]() |
26.30 | 26.30 | 26.30 | 26.30 | - | 8,900.00 | 234,000.00 |
08/08/2014 | +
0.30 (1.15%)
![]() |
26.00 | 26.40 | 26.30 | 26.30 | 26.34 | 4,090.00 | 107.67 |
07/08/2014 |
-0.60 (2.26%)
![]() |
25.80 | 26.00 | 25.80 | 26.00 | 25.94 | 9,950.00 | 257.80 |
06/08/2014 | +
1.00 (3.91%)
![]() |
25.60 | 26.60 | 25.50 | 26.60 | 26.05 | 30.00 | 0.78 |
05/08/2014 | +
0.10 (0.39%)
![]() |
25.50 | 25.60 | 25.60 | 25.60 | 25.60 | 3,150.00 | 80.64 |
04/08/2014 |
-0.50 (1.92%)
![]() |
26.00 | 25.50 | 25.50 | 25.50 | 25.50 | 3,490.00 | 89.00 |
01/08/2014 | +
0.70 (2.77%)
![]() |
25.30 | 26.00 | 26.00 | 26.00 | 26.00 | 10.00 | 0.26 |
31/07/2014 | 0.00 (0.00%) | 25.30 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
30/07/2014 |
-0.60 (2.32%)
![]() |
25.30 | 25.30 | 25.30 | 25.30 | - | 6,200.00 | 157,000.00 |
29/07/2014 | +
0.60 (2.37%)
![]() |
25.30 | 25.30 | 25.30 | 25.90 | 25.30 | 4,540.00 | 114.87 |
28/07/2014 |
-1.70 (6.30%)
![]() |
27.00 | 26.00 | 25.30 | 25.30 | 25.45 | 10,380.00 | 262.91 |
25/07/2014 | +
1.50 (5.88%)
![]() |
25.50 | 27.00 | 25.40 | 27.00 | 26.20 | 510.00 | 12.97 |
24/07/2014 | +
0.20 (0.79%)
![]() |
25.30 | 25.40 | 25.30 | 25.50 | 25.35 | 5,510.00 | 139.95 |
23/07/2014 |
0.00 (0.00%)
![]() |
25.30 | 25.30 | 25.20 | 25.30 | 25.25 | 6,740.00 | 170.16 |
22/07/2014 |
0.00 (0.00%)
![]() |
25.30 | 25.30 | 25.20 | 25.30 | 25.28 | 5,700.00 | 144.10 |
21/07/2014 | +
0.10 (0.40%)
![]() |
25.20 | 25.30 | 25.20 | 25.30 | 25.26 | 9,640.00 | 243.43 |