Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2014 |
0.00 (0.00%)
![]() |
34.50 | 34.50 | 34.20 | 34.50 | 34.42 | 10,080.00 | 347.00 |
14/10/2014 |
0.00 (0.00%)
![]() |
34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 11,130.00 | 383.99 |
13/10/2014 |
-0.50 (1.43%)
![]() |
35.00 | 34.50 | 34.50 | 34.50 | 34.50 | 17,150.00 | 591.67 |
10/10/2014 | +
0.20 (0.57%)
![]() |
34.80 | 34.80 | 34.50 | 35.00 | 34.55 | 20,500.00 | 708.86 |
09/10/2014 | +
0.40 (1.16%)
![]() |
34.40 | 34.80 | 34.40 | 34.80 | - | 21,610.00 | 745,000.00 |
08/10/2014 | +
0.10 (0.29%)
![]() |
34.30 | 34.50 | 34.40 | 34.40 | 34.41 | 2,870.00 | 98.74 |
07/10/2014 |
-0.10 (0.29%)
![]() |
34.40 | 34.10 | 34.00 | 34.30 | 34.02 | 7,110.00 | 241.97 |
06/10/2014 | +
0.40 (1.18%)
![]() |
34.00 | 34.00 | 34.00 | 34.40 | 34.00 | 3,200.00 | 108.80 |
03/10/2014 | +
0.10 (0.29%)
![]() |
33.90 | 34.00 | 33.50 | 34.00 | 33.86 | 1,800.00 | 61.05 |
02/10/2014 |
0.00 (0.00%)
![]() |
33.90 | 33.90 | 33.40 | 33.90 | 33.63 | 6,700.00 | 224.53 |
01/10/2014 | +
0.60 (1.80%)
![]() |
33.30 | 33.70 | 33.40 | 33.90 | 33.56 | 6,100.00 | 204.52 |
30/09/2014 | +
0.30 (0.91%)
![]() |
33.00 | 33.00 | 32.80 | 33.30 | 32.97 | 11,710.00 | 385.95 |
29/09/2014 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 5,000.00 | 165.00 |
26/09/2014 |
0.00 (0.00%)
![]() |
33.00 | 33.30 | 33.00 | 33.00 | 33.15 | 3,900.00 | 128.76 |
25/09/2014 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 5,010.00 | 165.33 |
24/09/2014 |
-0.10 (0.30%)
![]() |
33.00 | 33.00 | 32.60 | 33.00 | 32.97 | 10,720.00 | 353.64 |
23/09/2014 | +
0.10 (0.30%)
![]() |
33.00 | 33.30 | 33.00 | 33.10 | 33.07 | 13,400.00 | 442.76 |
22/09/2014 | +
0.70 (2.17%)
![]() |
33.00 | 33.20 | 32.50 | 33.00 | - | 10,730.00 | 354,000.00 |
19/09/2014 |
-0.70 (2.12%)
![]() |
33.00 | 33.50 | 32.50 | 32.30 | 32.97 | 22,080.00 | 725.59 |
18/09/2014 |
0.00 (0.00%)
![]() |
33.00 | 33.50 | 33.00 | 33.00 | 33.35 | 9,600.00 | 319.35 |