Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2014 | +
0.40 (1.18%)
![]() |
34.00 | 34.40 | 34.00 | 34.40 | 34.10 | 13,220.00 | 452.69 |
11/11/2014 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
10/11/2014 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 5,800.00 | 197.20 |
07/11/2014 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 33.80 | 34.00 | 33.87 | 3,900.00 | 132.01 |
06/11/2014 |
-0.50 (1.45%)
![]() |
33.90 | 34.50 | 34.50 | 34.50 | 34.50 | 2,500.00 | 84.81 |
05/11/2014 | +
0.60 (1.77%)
![]() |
34.50 | 34.00 | 33.40 | 34.00 | 33.96 | 14,860.00 | 505.23 |
04/11/2014 |
0.00 (0.00%)
![]() |
33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 2,660.00 | 90.17 |
03/11/2014 | +
0.60 (1.80%)
![]() |
33.30 | 33.50 | 33.50 | 33.90 | 33.50 | 100.00 | 3.37 |
31/10/2014 |
-0.70 (2.06%)
![]() |
34.00 | 0.00 | 0.00 | 33.30 | 0.00 | 410.00 | 13.65 |
30/10/2014 |
0.00 (0.00%)
![]() |
34.00 | 33.60 | 33.20 | 34.00 | 33.40 | 180.00 | 6.05 |
29/10/2014 |
0.00 (0.00%)
![]() |
34.00 | 0.00 | 0.00 | 34.00 | 0.00 | 3,220.00 | 109.48 |
28/10/2014 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 5,010.00 | 170.34 |
27/10/2014 |
0.00 (0.00%)
![]() |
34.00 | 0.00 | 0.00 | 34.00 | 0.00 | 5,100.00 | 173.40 |
24/10/2014 |
-0.40 (1.16%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 9,930.00 | 337.62 |
23/10/2014 |
-0.10 (0.29%)
![]() |
34.50 | 34.40 | 34.00 | 34.40 | 34.13 | 3,400.00 | 115.60 |
22/10/2014 |
0.00 (0.00%)
![]() |
34.50 | 34.50 | 34.00 | 34.50 | 34.12 | 7,110.00 | 241.94 |
21/10/2014 | 0.00 (0.00%) | 34.50 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |
20/10/2014 | +
0.50 (1.47%)
![]() |
34.00 | 34.00 | 34.00 | 34.50 | 34.00 | 7,930.00 | 269.63 |
17/10/2014 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 16,290.00 | 553.86 |
16/10/2014 |
-0.50 (1.45%)
![]() |
34.50 | 34.20 | 34.00 | 34.00 | 34.13 | 28,600.00 | 976.41 |