Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2014 |
0.00 (0.00%)
![]() |
32.80 | 33.80 | 33.70 | 33.80 | 33.73 | 210.00 | 7.00 |
10/12/2014 | +
0.30 (0.90%)
![]() |
33.50 | 33.80 | 33.80 | 33.80 | 33.80 | 10.00 | 0.34 |
09/12/2014 |
0.00 (0.00%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 3,700.00 | 123.95 |
08/12/2014 |
-0.90 (2.62%)
![]() |
34.40 | 33.60 | 33.50 | 33.50 | 33.54 | 6,300.00 | 211.19 |
05/12/2014 |
0.00 (0.00%)
![]() |
34.40 | 34.40 | 33.50 | 34.40 | 33.95 | 3,100.00 | 103.94 |
04/12/2014 | 0.00 (0.00%) | 34.40 | 0.00 | 0.00 | 34.40 | 0.00 | - | - |
03/12/2014 |
-0.10 (0.29%)
![]() |
33.10 | 34.40 | 33.10 | 34.40 | - | 200.00 | 7,000.00 |
02/12/2014 | +
0.20 (0.58%)
![]() |
34.30 | 35.70 | 34.00 | 34.50 | 34.84 | 500.00 | 17.57 |
28/11/2014 | +
1.30 (3.94%)
![]() |
33.00 | 33.00 | 33.00 | 34.30 | 33.00 | 3,610.00 | 119.26 |
27/11/2014 |
-1.80 (5.17%)
![]() |
34.80 | 33.20 | 33.00 | 33.00 | 33.10 | 6,010.00 | 198.93 |
26/11/2014 | +
0.80 (2.35%)
![]() |
34.00 | 34.80 | 34.80 | 34.80 | 34.80 | 200.00 | 6.96 |
25/11/2014 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
24/11/2014 |
-0.20 (0.58%)
![]() |
33.50 | 33.50 | 33.00 | 34.00 | 33.20 | 6,720.00 | 223.42 |
21/11/2014 |
-0.10 (0.29%)
![]() |
34.30 | 33.80 | 33.50 | 34.20 | 33.56 | 10,310.00 | 346.14 |
20/11/2014 |
0.00 (0.00%)
![]() |
34.30 | 33.80 | 33.80 | 34.30 | 33.80 | 1,100.00 | 37.23 |
19/11/2014 |
0.00 (0.00%)
![]() |
34.30 | 34.30 | 33.80 | 34.30 | 34.00 | 16,120.00 | 547.20 |
18/11/2014 |
-0.10 (0.29%)
![]() |
34.40 | 34.30 | 34.00 | 34.30 | 34.08 | 6,830.00 | 232.54 |
17/11/2014 | +
0.40 (1.18%)
![]() |
34.00 | 34.40 | 34.00 | 34.40 | 34.03 | 12,280.00 | 417.62 |
14/11/2014 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
13/11/2014 |
-0.40 (1.16%)
![]() |
34.40 | 34.00 | 34.00 | 34.00 | 34.00 | 2,400.00 | 81.60 |