Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2015 |
-0.20 (0.61%)
![]() |
32.90 | 32.70 | 32.70 | 32.70 | 32.70 | 1,050.00 | 34.34 |
08/01/2015 | +
0.50 (1.54%)
![]() |
32.40 | 32.90 | 32.90 | 32.90 | 32.90 | 10.00 | 0.33 |
07/01/2015 |
-0.10 (0.31%)
![]() |
32.50 | 32.40 | 32.40 | 32.40 | 32.40 | 3,000.00 | 97.20 |
06/01/2015 |
-2.30 (6.61%)
![]() |
34.80 | 37.00 | 32.40 | 32.50 | 32.75 | 19,280.00 | 626.69 |
05/01/2015 | +
2.10 (6.42%)
![]() |
32.70 | 34.80 | 34.80 | 34.80 | 34.80 | 10.00 | 0.35 |
02/01/2015 | +
0.20 (0.58%)
![]() |
34.30 | 35.70 | 34.00 | 34.50 | - | 500.00 | 18,000.00 |
31/12/2014 |
-0.20 (0.61%)
![]() |
31.00 | 32.90 | 31.50 | 32.70 | 32.50 | 5,530.00 | 180.18 |
30/12/2014 |
-0.20 (0.60%)
![]() |
31.00 | 35.40 | 35.40 | 32.90 | 35.40 | 30.00 | 0.99 |
29/12/2014 | +
2.10 (6.77%)
![]() |
31.00 | 33.10 | 33.10 | 33.10 | 33.10 | 10.00 | 0.33 |
26/12/2014 |
-0.90 (2.82%)
![]() |
31.90 | 0.00 | 0.00 | 31.00 | 0.00 | 2,590.00 | 80.29 |
25/12/2014 | +
0.40 (1.27%)
![]() |
31.50 | 0.00 | 0.00 | 31.90 | 0.00 | 180.00 | 5.74 |
24/12/2014 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1,000.00 | 31.50 |
23/12/2014 | 0.00 (0.00%) | 31.50 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
22/12/2014 |
-0.40 (1.25%)
![]() |
31.90 | 0.00 | 0.00 | 31.50 | 0.00 | 400.00 | 12.60 |
19/12/2014 |
-0.10 (0.31%)
![]() |
32.00 | 31.90 | 31.00 | 31.90 | 31.45 | 130.00 | 4.04 |
18/12/2014 | +
0.90 (2.89%)
![]() |
31.10 | 32.00 | 32.00 | 32.00 | 32.00 | 10.00 | 0.32 |
17/12/2014 |
-2.30 (6.89%)
![]() |
33.40 | 32.00 | 31.10 | 31.10 | 31.36 | 9,000.00 | 284.61 |
16/12/2014 |
-1.40 (4.02%)
![]() |
34.80 | 32.70 | 32.00 | 33.40 | 32.42 | 4,210.00 | 137.46 |
15/12/2014 |
0.00 (0.00%)
![]() |
34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 10.00 | 0.35 |
12/12/2014 | +
1.00 (2.96%)
![]() |
33.80 | 34.80 | 34.80 | 34.80 | 34.80 | 10.00 | 0.35 |