Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2015 | +
0.30 (0.93%)
![]() |
32.20 | 32.50 | 32.50 | 32.50 | 32.50 | 80.00 | 2.60 |
12/02/2015 | +
0.20 (0.62%)
![]() |
32.00 | 32.20 | 32.20 | 32.20 | 32.20 | 100.00 | 3.22 |
11/02/2015 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
10/02/2015 |
-0.80 (2.44%)
![]() |
32.80 | 0.00 | 0.00 | 32.00 | 0.00 | 3,190.00 | 102.08 |
09/02/2015 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
06/02/2015 | +
0.80 (2.50%)
![]() |
27.50 | 27.70 | 27.50 | 27.50 | 27.55 | 17,540.00 | 483.26 |
05/02/2015 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
04/02/2015 |
-0.20 (0.62%)
![]() |
32.20 | 32.20 | 32.00 | 32.00 | 32.07 | 2,870.00 | 91.84 |
02/02/2015 | +
1.80 (5.59%)
![]() |
34.00 | 0.00 | 0.00 | 34.00 | 0.00 | 90.00 | 3.06 |
26/01/2015 | 0.00 (0.00%) | 33.50 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
23/01/2015 | 0.00 (0.00%) | 33.50 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
22/01/2015 | +
1.40 (4.36%)
![]() |
31.50 | 34.00 | 31.70 | 33.50 | 32.40 | 12,600.00 | 404.57 |
21/01/2015 | +
2.10 (7.00%)
![]() |
30.00 | 32.10 | 32.10 | 32.10 | 32.10 | 10.00 | 0.32 |
20/01/2015 |
-2.20 (6.83%)
![]() |
32.20 | 32.40 | 32.00 | 30.00 | 32.20 | 3,500.00 | 111.02 |
19/01/2015 |
-0.30 (0.92%)
![]() |
32.20 | 32.40 | 32.00 | 30.00 | 32.20 | 3,500.00 | 111.02 |
16/01/2015 | +
0.30 (0.93%)
![]() |
32.50 | 32.30 | 32.20 | 32.20 | 32.25 | 2,350.00 | 75.67 |
15/01/2015 | +
0.20 (0.62%)
![]() |
32.20 | 32.50 | 32.50 | 32.50 | 32.50 | 1,050.00 | 34.12 |
14/01/2015 |
-0.50 (1.54%)
![]() |
32.50 | 32.20 | 32.00 | 32.00 | 32.04 | 5,750.00 | 184.64 |
13/01/2015 |
-0.10 (0.31%)
![]() |
32.60 | 32.50 | 32.50 | 32.50 | 32.50 | 1,020.00 | 33.15 |
12/01/2015 |
-0.10 (0.31%)
![]() |
32.50 | 32.60 | 32.60 | 32.60 | 32.60 | 7,200.00 | 234.37 |