Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2015 |
-1.30 (4.09%)
![]() |
31.80 | 0.00 | 0.00 | 30.50 | 0.00 | 30.00 | 0.92 |
25/03/2015 | 0.00 (0.00%) | 31.80 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
24/03/2015 |
0.00 (0.00%)
![]() |
31.80 | 30.60 | 30.60 | 31.80 | 30.60 | 190.00 | 5.83 |
23/03/2015 |
0.00 (0.00%)
![]() |
31.80 | 0.00 | 0.00 | 31.80 | 0.00 | 30.00 | 0.95 |
20/03/2015 | 0.00 (0.00%) | 31.80 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
19/03/2015 | 0.00 (0.00%) | 31.80 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
18/03/2015 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 31.80 | 31.80 | 31.94 | 3,620.00 | 115.17 |
17/03/2015 |
-0.20 (0.62%)
![]() |
32.00 | 31.80 | 31.80 | 31.80 | 31.80 | 960.00 | 30.53 |
16/03/2015 |
-0.50 (1.54%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 4,280.00 | 136.96 |
13/03/2015 | +
0.50 (1.56%)
![]() |
32.00 | 32.50 | 32.50 | 32.50 | 32.50 | 760.00 | 24.70 |
12/03/2015 |
-0.80 (2.44%)
![]() |
32.80 | 32.10 | 32.00 | 32.00 | 32.02 | 3,480.00 | 111.36 |
11/03/2015 | +
0.80 (2.50%)
![]() |
32.00 | 32.80 | 32.00 | 32.80 | 32.14 | 6,740.00 | 216.26 |
06/03/2015 |
0.00 (0.00%)
![]() |
32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 10.00 | 0.33 |
05/03/2015 | +
0.30 (0.92%)
![]() |
32.80 | 32.80 | 32.40 | 32.80 | - | 5,510.00 | 179,000.00 |
04/03/2015 |
-0.10 (0.31%)
![]() |
32.60 | 32.50 | 32.50 | 32.50 | 32.50 | 3,700.00 | 120.25 |
03/03/2015 | +
0.10 (0.31%)
![]() |
32.50 | 33.00 | 32.50 | 32.60 | 32.65 | 1,420.00 | 46.17 |
02/03/2015 |
0.00 (0.00%)
![]() |
32.50 | 32.60 | 32.50 | 32.50 | 32.57 | 4,590.00 | 149.26 |
27/02/2015 |
0.00 (0.00%)
![]() |
32.50 | 32.90 | 32.50 | 32.50 | 32.59 | 10,280.00 | 334.19 |
26/02/2015 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 2,010.00 | 65.33 |
25/02/2015 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 2,000.00 | 65.00 |