Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2015 | +
0.30 (0.93%)
![]() |
32.30 | 31.50 | 31.50 | 32.60 | 31.50 | 20.00 | 0.64 |
22/04/2015 | 0.00 (0.00%) | 32.30 | 0.00 | 0.00 | 32.30 | 0.00 | - | - |
21/04/2015 | 0.00 (0.00%) | 32.30 | 0.00 | 0.00 | 32.30 | 0.00 | - | - |
20/04/2015 | +
0.30 (0.94%)
![]() |
31.00 | 32.30 | 32.30 | 32.30 | 32.30 | 910.00 | 28.24 |
17/04/2015 | +
0.10 (0.31%)
![]() |
31.90 | 32.00 | 31.00 | 32.00 | 31.78 | 21,110.00 | 672.62 |
16/04/2015 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
15/04/2015 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
14/04/2015 | +
0.60 (1.92%)
![]() |
31.30 | 31.90 | 31.00 | 31.90 | 31.60 | 330.00 | 10.52 |
13/04/2015 |
-1.20 (3.69%)
![]() |
32.50 | 31.30 | 31.30 | 31.30 | 31.30 | 3,300.00 | 103.29 |
10/04/2015 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
09/04/2015 | +
1.30 (4.17%)
![]() |
31.20 | 32.50 | 31.30 | 32.50 | 31.78 | 20,020.00 | 626.65 |
08/04/2015 | +
0.10 (0.32%)
![]() |
31.10 | 32.60 | 32.40 | 31.20 | 32.50 | 30.00 | 0.96 |
07/04/2015 |
-0.60 (1.89%)
![]() |
31.70 | 32.60 | 31.50 | 31.10 | 32.05 | 2,200.00 | 69.31 |
06/04/2015 |
0.00 (0.00%)
![]() |
31.70 | 31.70 | 31.00 | 31.70 | 31.35 | 30.00 | 0.94 |
03/04/2015 | 0.00 (0.00%) | 31.70 | 0.00 | 0.00 | 31.70 | 0.00 | - | - |
02/04/2015 |
-0.10 (0.31%)
![]() |
31.80 | 31.70 | 30.00 | 31.70 | 30.81 | 1,530.00 | 47.42 |
01/04/2015 | 0.00 (0.00%) | 31.80 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
31/03/2015 | 0.00 (0.00%) | 31.80 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
30/03/2015 | 0.00 (0.00%) | 31.80 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
27/03/2015 | +
1.30 (4.26%)
![]() |
30.50 | 31.80 | 31.80 | 31.80 | 31.80 | 10.00 | 0.32 |