Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2015 |
-
![]() |
30.20 | 31.00 | 29.80 | 31.00 | 30.24 | 1,540.00 | 46.11 |
26/05/2015 |
-
![]() |
31.90 | 31.00 | 29.80 | 31.00 | 30.14 | 1,710.00 | 51.01 |
25/05/2015 |
-
![]() |
31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
22/05/2015 |
-
![]() |
31.40 | 32.60 | 29.80 | 31.90 | 31.58 | 1,110.00 | 35.33 |
21/05/2015 |
-
![]() |
31.40 | 0.00 | 0.00 | 31.40 | 0.00 | - | - |
20/05/2015 |
-0.20 (0.63%)
![]() |
31.60 | 31.40 | 30.00 | 31.40 | 30.56 | 2,320.00 | 69.63 |
19/05/2015 |
-0.10 (0.32%)
![]() |
31.70 | 31.60 | 30.20 | 31.60 | 30.90 | 3,410.00 | 103.00 |
18/05/2015 |
-0.10 (0.31%)
![]() |
31.70 | 0.00 | 0.00 | 31.70 | 0.00 | 3,200.00 | 101.44 |
15/05/2015 | +
0.20 (0.63%)
![]() |
31.60 | 31.80 | 31.80 | 31.80 | 31.80 | 1,110.00 | 35.30 |
14/05/2015 | 0.00 (0.00%) | 31.60 | 0.00 | 0.00 | 31.60 | 0.00 | - | - |
13/05/2015 | 0.00 (0.00%) | 31.60 | 0.00 | 0.00 | 31.60 | 0.00 | - | - |
12/05/2015 |
-0.40 (1.25%)
![]() |
32.00 | 31.60 | 31.60 | 31.60 | 31.60 | 120.00 | 3.79 |
11/05/2015 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
08/05/2015 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
07/05/2015 |
-0.60 (1.84%)
![]() |
32.60 | 32.60 | 30.40 | 32.00 | 31.75 | 560.00 | 17.91 |
06/05/2015 | +
0.90 (2.84%)
![]() |
31.70 | 32.60 | 32.60 | 32.60 | 32.60 | 10.00 | 0.33 |
05/05/2015 |
-0.30 (0.94%)
![]() |
32.00 | 31.70 | 31.70 | 31.70 | 31.70 | 3,200.00 | 101.44 |
04/05/2015 |
-0.60 (1.84%)
![]() |
32.60 | 32.00 | 32.00 | 32.00 | 32.00 | 3,700.00 | 118.40 |
27/04/2015 | 0.00 (0.00%) | 32.60 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
24/04/2015 |
0.00 (0.00%)
![]() |
30.50 | 32.60 | 32.60 | 32.60 | 32.60 | 20.00 | 0.63 |