Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 | - | 68.30 | 69.00 | 67.50 | 67.50 | 68.06 | 103,560.00 | 7,046.50 |
26/09/2019 | - | 69.70 | 69.70 | 68.10 | 68.30 | 68.66 | 37,740.00 | 2,598.08 |
25/09/2019 | - | 67.30 | 68.40 | 66.50 | 68.00 | 67.82 | 78,030.00 | 5,295.52 |
24/09/2019 | - | 66.00 | 67.50 | 64.90 | 66.50 | 66.49 | 117,680.00 | 7,823.68 |
23/09/2019 | - | 69.10 | 69.70 | 66.70 | 66.00 | 68.34 | 136,230.00 | 9,260.85 |
20/09/2019 | - | 70.90 | 70.90 | 69.70 | 69.70 | 70.07 | 129,640.00 | 9,078.43 |
19/09/2019 | -0.10 (0.14%) | 71.20 | 71.20 | 69.20 | 70.90 | 70.28 | 66,690.00 | 4,686.70 |
18/09/2019 | - | 71.90 | 72.40 | 70.00 | 71.00 | 71.22 | 70,740.00 | 5,032.66 |
17/09/2019 | - | 70.00 | 71.00 | 68.90 | 71.50 | 69.84 | 137,810.00 | 9,641.14 |
16/09/2019 | - | 72.00 | 72.40 | 70.30 | 70.00 | 71.05 | 165,180.00 | 11,696.80 |
13/09/2019 | - | 70.60 | 71.40 | 69.10 | 71.50 | 70.09 | 134,170.00 | 9,411.60 |
12/09/2019 | - | 70.00 | 71.80 | 70.00 | 71.00 | 70.79 | 167,180.00 | 11,822.47 |
11/09/2019 | - | 66.10 | 67.00 | 64.50 | 67.90 | 65.89 | 170,740.00 | 11,295.63 |
10/09/2019 | - | 65.10 | 66.90 | 62.40 | 63.50 | 64.30 | 447,460.00 | 28,652.54 |
09/09/2019 | - | 72.00 | 71.70 | 67.00 | 67.00 | 68.64 | 312,650.00 | 21,351.80 |
06/09/2019 | -2.50 (3.36%) | 75.00 | 76.00 | 73.30 | 72.00 | 74.28 | 60,840.00 | 4,494.59 |
05/09/2019 | + 0.50 (0.68%) | 76.00 | 76.00 | 74.40 | 74.50 | 75.18 | 78,430.00 | 5,893.76 |
04/09/2019 | - | 71.90 | 74.30 | 69.20 | 74.00 | 70.89 | 297,290.00 | 21,024.02 |
03/09/2019 | - | 80.00 | 80.90 | 74.40 | 74.40 | 76.59 | 415,230.00 | 31,595.25 |
29/08/2019 | - | 84.00 | 85.00 | 81.40 | 82.50 | 82.84 | 124,920.00 | 10,340.06 |