Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2015 |
0.00 (0.00%)
![]() |
31.00 | 31.10 | 31.00 | 31.00 | 31.07 | 6,510.00 | 201.98 |
23/06/2015 |
-0.50 (1.59%)
![]() |
31.50 | 0.00 | 0.00 | 31.00 | 0.00 | 2,000.00 | 62.00 |
22/06/2015 | 0.00 (0.00%) | 31.50 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
19/06/2015 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 30.70 | 31.50 | 31.10 | 20.00 | 0.62 |
18/06/2015 | +
0.80 (2.61%)
![]() |
30.70 | 31.50 | 31.50 | 31.50 | 31.50 | 10.00 | 0.32 |
17/06/2015 |
0.00 (0.00%)
![]() |
30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 900.00 | 27.63 |
16/06/2015 |
-0.30 (0.97%)
![]() |
31.00 | 30.70 | 30.70 | 30.70 | 30.70 | 20.00 | 0.61 |
15/06/2015 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
12/06/2015 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
11/06/2015 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
10/06/2015 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
09/06/2015 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 30.50 | 31.00 | 30.70 | 4,410.00 | 134.61 |
08/06/2015 |
-0.70 (2.21%)
![]() |
31.70 | 31.00 | 31.00 | 31.00 | 31.00 | 1,110.00 | 34.41 |
05/06/2015 | +
0.70 (2.26%)
![]() |
31.00 | 32.00 | 31.00 | 31.70 | 31.38 | 850.00 | 26.54 |
04/06/2015 |
0.00 (0.00%)
![]() |
31.00 | 0.00 | 0.00 | 31.00 | 0.00 | 10.00 | 0.31 |
03/06/2015 |
-
![]() |
30.10 | 31.00 | 31.00 | 31.00 | 31.00 | 30.00 | 0.91 |
02/06/2015 |
-
![]() |
30.20 | 32.00 | 32.00 | 30.30 | 32.00 | 30.00 | 0.93 |
01/06/2015 |
-
![]() |
30.10 | 32.00 | 32.00 | 32.00 | 32.00 | 20.00 | 0.62 |
29/05/2015 |
-
![]() |
31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
28/05/2015 |
-
![]() |
29.50 | 31.90 | 31.90 | 31.90 | 31.90 | 20.00 | 0.61 |