Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2015 |
-1.30 (3.96%)
![]() |
31.50 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
21/07/2015 | +
1.60 (5.13%)
![]() |
32.80 | 0.00 | 0.00 | 32.80 | 0.00 | 100.00 | 3.28 |
20/07/2015 |
-0.30 (0.95%)
![]() |
31.50 | 31.20 | 31.20 | 31.20 | 31.20 | 3,000.00 | 93.60 |
17/07/2015 |
0.00 (0.00%)
![]() |
31.50 | 0.00 | 0.00 | 31.50 | 0.00 | 690.00 | 21.73 |
16/07/2015 |
-0.50 (1.56%)
![]() |
32.00 | 31.50 | 31.50 | 31.50 | 31.50 | 3,300.00 | 103.95 |
15/07/2015 | +
0.20 (0.63%)
![]() |
31.80 | 31.60 | 31.50 | 32.00 | 31.53 | 5,010.00 | 158.15 |
14/07/2015 |
0.00 (0.00%)
![]() |
31.80 | 31.80 | 31.50 | 31.80 | 31.70 | 2,400.00 | 76.29 |
13/07/2015 |
-0.20 (0.62%)
![]() |
32.00 | 31.80 | 31.80 | 31.80 | 31.80 | 2,000.00 | 63.60 |
10/07/2015 | +
0.50 (1.59%)
![]() |
31.50 | 32.00 | 31.80 | 32.00 | 31.93 | 2,900.00 | 92.78 |
09/07/2015 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1,110.00 | 34.97 |
08/07/2015 | 0.00 (0.00%) | 31.50 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
07/07/2015 |
-0.50 (1.56%)
![]() |
32.00 | 0.00 | 0.00 | 31.50 | 0.00 | 1,000.00 | 31.50 |
06/07/2015 | +
0.50 (1.59%)
![]() |
31.50 | 32.00 | 32.00 | 32.00 | 32.00 | 10.00 | 0.32 |
03/07/2015 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 4,340.00 | 136.71 |
02/07/2015 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1,270.00 | 40.01 |
01/07/2015 |
0.00 (0.00%)
![]() |
31.60 | 31.50 | 31.50 | 31.50 | 31.50 | 1,120.00 | 35.38 |
30/06/2015 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 31.00 | 31.50 | 31.12 | 3,870.00 | 119.98 |
29/06/2015 | +
0.80 (2.61%)
![]() |
30.70 | 31.50 | 31.50 | 31.50 | 31.50 | 10.00 | 0.32 |
26/06/2015 |
-0.30 (0.97%)
![]() |
31.00 | 31.20 | 31.00 | 30.70 | 31.05 | 8,420.00 | 261.08 |
25/06/2015 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |