Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2015 | -1.10 (3.33%) | 31.30 | 31.90 | 31.50 | 31.90 | 31.79 | 10,200.00 | 324.20 |
18/08/2015 | + 1.10 (3.45%) | 31.90 | 34.10 | 31.90 | 31.90 | 32.21 | 5,510.00 | 175.87 |
17/08/2015 | 0.00 (0.00%) | 31.90 | 34.10 | 31.90 | 31.90 | 32.21 | 5,510.00 | 175.87 |
14/08/2015 | -0.10 (0.31%) | 32.00 | 31.90 | 31.90 | 31.90 | 31.90 | 1,410.00 | 44.98 |
13/08/2015 | + 0.20 (0.63%) | 31.80 | 32.50 | 32.00 | 32.00 | 32.33 | 4,200.00 | 136.00 |
12/08/2015 | -0.20 (0.62%) | 31.90 | 31.90 | 31.80 | 31.80 | 31.87 | 4,510.00 | 143.82 |
11/08/2015 | 0.00 (0.00%) | 32.00 | 32.50 | 31.90 | 32.00 | 32.05 | 4,030.00 | 129.11 |
10/08/2015 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | 2,880.00 | 92.16 |
07/08/2015 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
06/08/2015 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3,200.00 | 102.40 |
05/08/2015 | -1.50 (4.48%) | 33.50 | 0.00 | 0.00 | 32.00 | 0.00 | 2,000.00 | 64.00 |
04/08/2015 | + 1.50 (4.69%) | 32.00 | 33.50 | 32.00 | 33.50 | 32.75 | 3,210.00 | 102.73 |
03/08/2015 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 5,200.00 | 166.40 |
31/07/2015 | -0.40 (1.23%) | 32.40 | 32.20 | 32.00 | 32.00 | 32.05 | 1,870.00 | 59.92 |
30/07/2015 | + 0.40 (1.25%) | 32.00 | 32.40 | 32.00 | 32.40 | 32.10 | 3,820.00 | 122.24 |
29/07/2015 | 0.00 (0.00%) | 32.00 | 34.00 | 32.00 | 32.00 | 33.00 | 2,050.00 | 65.70 |
28/07/2015 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
27/07/2015 | + 0.50 (1.59%) | 31.50 | 0.00 | 0.00 | 32.00 | 0.00 | 10.00 | 0.32 |
24/07/2015 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 520.00 | 16.38 |
23/07/2015 | 0.00 (0.00%) | 31.50 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |