Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2015 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
17/09/2015 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
16/09/2015 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
15/09/2015 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
14/09/2015 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
11/09/2015 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
10/09/2015 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
09/09/2015 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
08/09/2015 | -0.20 (0.61%) | 33.00 | 32.80 | 31.10 | 32.80 | 31.95 | 30.00 | 0.95 |
07/09/2015 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
01/09/2015 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
31/08/2015 | -0.10 (0.30%) | 31.00 | 33.00 | 30.80 | 33.00 | 31.02 | 2,520.00 | 77.66 |
28/08/2015 | 0.00 (0.00%) | 33.10 | 0.00 | 0.00 | 33.10 | 0.00 | 220.00 | 7.28 |
27/08/2015 | 0.00 (0.00%) | 33.10 | 0.00 | 0.00 | 33.10 | 0.00 | - | - |
26/08/2015 | + 2.10 (6.77%) | 31.00 | 33.10 | 29.30 | 33.10 | 31.20 | 100.00 | 2.97 |
25/08/2015 | + 1.70 (5.80%) | 29.30 | 0.00 | 0.00 | 31.00 | 0.00 | 10.00 | 0.31 |
24/08/2015 | -2.20 (6.98%) | 31.50 | 31.50 | 31.00 | 29.30 | 31.10 | 8,070.00 | 249.99 |
21/08/2015 | -0.40 (1.25%) | 31.90 | 31.50 | 31.00 | 31.50 | 31.17 | 6,620.00 | 206.61 |
20/08/2015 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |