Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2015 | +
0.60 (1.88%)
![]() |
31.90 | 32.50 | 32.50 | 32.50 | 32.50 | 10.00 | 0.33 |
15/10/2015 |
0.00 (0.00%)
![]() |
31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 60.00 | 1.91 |
14/10/2015 |
0.00 (0.00%)
![]() |
31.90 | 31.90 | 31.90 | 31.90 | - | 1,500.00 | 48,000.00 |
13/10/2015 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
12/10/2015 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
09/10/2015 |
0.00 (0.00%)
![]() |
31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 270.00 | 8.61 |
08/10/2015 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
07/10/2015 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
06/10/2015 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
05/10/2015 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
02/10/2015 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
01/10/2015 | +
1.40 (4.59%)
![]() |
30.50 | 31.90 | 30.00 | 31.90 | 30.95 | 310.00 | 9.32 |
30/09/2015 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
29/09/2015 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
28/09/2015 |
0.00 (0.00%)
![]() |
30.50 | 31.50 | 31.50 | 30.50 | 31.50 | 90.00 | 2.75 |
25/09/2015 |
-1.00 (3.17%)
![]() |
31.50 | 31.00 | 31.00 | 30.50 | 31.00 | 1,100.00 | 33.80 |
24/09/2015 |
-0.10 (0.32%)
![]() |
31.60 | 31.50 | 31.50 | 31.50 | 31.50 | 200.00 | 6.30 |
23/09/2015 | +
0.60 (1.94%)
![]() |
31.00 | 31.60 | 31.00 | 31.60 | 31.30 | 850.00 | 26.51 |
22/09/2015 |
-0.70 (2.21%)
![]() |
31.70 | 31.90 | 31.00 | 31.00 | 31.60 | 1,970.00 | 62.57 |
21/09/2015 |
-1.10 (3.35%)
![]() |
32.80 | 31.90 | 31.70 | 31.70 | 31.78 | 4,110.00 | 130.50 |