Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2016 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 6,000.00 | 192.00 |
05/02/2016 | + 0.50 (1.59%) | 31.50 | 0.00 | 0.00 | 32.00 | 0.00 | 10.00 | 0.32 |
04/02/2016 | 0.00 (0.00%) | 31.50 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
03/02/2016 | + 0.50 (1.61%) | 31.00 | 31.50 | 31.50 | 31.50 | 31.50 | 100.00 | 3.15 |
02/02/2016 | -1.00 (3.12%) | 32.00 | 32.00 | 32.00 | 31.00 | 32.00 | 2,400.00 | 74.80 |
01/02/2016 | -0.50 (1.54%) | 32.50 | 32.00 | 32.00 | 32.00 | 32.00 | 7,250.00 | 232.00 |
29/01/2016 | -0.50 (1.52%) | 33.00 | 32.50 | 32.50 | 32.50 | 32.50 | 10,000.00 | 325.00 |
28/01/2016 | 0.00 (0.00%) | 33.00 | 33.50 | 33.00 | 33.00 | 33.04 | 14,220.00 | 469.76 |
27/01/2016 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
25/01/2016 | + 0.30 (0.92%) | 32.70 | 34.00 | 33.00 | 33.00 | 33.50 | 20.00 | 0.67 |
22/01/2016 | + 2.10 (6.86%) | 30.60 | 32.70 | 32.70 | 32.70 | 32.70 | 10.00 | 0.33 |
21/01/2016 | -1.90 (5.85%) | 32.50 | 0.00 | 0.00 | 30.60 | 0.00 | 100.00 | 3.06 |
20/01/2016 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
19/01/2016 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 20.00 | 0.65 |
18/01/2016 | -0.60 (1.81%) | 32.50 | 32.50 | 32.50 | 32.50 | - | 300.00 | 10,000.00 |
15/01/2016 | -0.80 (2.36%) | 33.10 | 33.50 | 33.00 | 33.10 | - | 1,290.00 | 43,000.00 |
14/01/2016 | 0.00 (0.00%) | 33.90 | 33.90 | 33.90 | 33.90 | - | 500.00 | 17,000.00 |
13/01/2016 | + 1.90 (5.94%) | 30.50 | 34.20 | 32.20 | 33.90 | 33.85 | 8,460.00 | 286.66 |
12/01/2016 | -1.50 (4.48%) | 33.50 | 32.00 | 32.00 | 32.00 | 32.00 | 500.00 | 16.00 |