Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2016 |
-1.60 (4.78%)
![]() |
33.50 | 34.00 | 34.00 | 31.90 | 34.00 | 50.00 | 1.62 |
11/03/2016 | +
0.50 (1.52%)
![]() |
33.00 | 0.00 | 0.00 | 33.50 | 0.00 | 10.00 | 0.34 |
10/03/2016 | +
1.40 (4.43%)
![]() |
31.60 | 0.00 | 0.00 | 33.00 | 0.00 | 10.00 | 0.33 |
09/03/2016 |
0.00 (0.00%)
![]() |
31.60 | 0.00 | 0.00 | 31.60 | 0.00 | 250.00 | 7.90 |
08/03/2016 |
-0.90 (2.77%)
![]() |
32.50 | 0.00 | 0.00 | 31.60 | 0.00 | 10.00 | 0.32 |
07/03/2016 | +
1.00 (3.17%)
![]() |
31.50 | 32.50 | 32.50 | 32.50 | 32.50 | 10.00 | 0.33 |
04/03/2016 | 0.00 (0.00%) | 31.50 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
03/03/2016 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1,150.00 | 36.23 |
02/03/2016 |
-0.30 (0.94%)
![]() |
31.80 | 32.20 | 31.50 | 31.50 | 31.74 | 1,080.00 | 34.13 |
01/03/2016 |
-0.30 (0.93%)
![]() |
32.10 | 32.00 | 31.50 | 31.80 | 31.83 | 3,020.00 | 96.19 |
29/02/2016 |
0.00 (0.00%)
![]() |
32.50 | 32.10 | 32.10 | 32.10 | 32.10 | 650.00 | 20.93 |
26/02/2016 | +
0.10 (0.31%)
![]() |
32.00 | 32.10 | 32.10 | 32.10 | 32.10 | 920.00 | 29.53 |
25/02/2016 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
24/02/2016 |
0.00 (0.00%)
![]() |
32.00 | 32.20 | 32.00 | 32.00 | 32.10 | 2,100.00 | 67.22 |
23/02/2016 |
-0.50 (1.54%)
![]() |
32.50 | 32.10 | 32.00 | 32.00 | 32.08 | 4,060.00 | 130.13 |
22/02/2016 |
-0.30 (0.91%)
![]() |
32.00 | 32.80 | 32.80 | 32.80 | 32.80 | 10.00 | 0.33 |
19/02/2016 | +
0.80 (2.50%)
![]() |
32.00 | 32.80 | 32.80 | 32.80 | 32.80 | 10.00 | 0.33 |
18/02/2016 |
-0.50 (1.54%)
![]() |
32.50 | 32.00 | 32.00 | 32.00 | 32.00 | 1,000.00 | 32.00 |
17/02/2016 |
-1.70 (4.97%)
![]() |
34.20 | 32.50 | 32.00 | 32.50 | 32.25 | 1,060.00 | 33.95 |
16/02/2016 | +
2.20 (6.88%)
![]() |
32.00 | 34.20 | 32.00 | 34.20 | 32.17 | 10,810.00 | 346.14 |