Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 85.30 | 86.50 | 85.00 | 85.50 | 85.82 | 162,330.00 | 13,935.19 |
24/10/2019 | - | 85.50 | 86.90 | 84.00 | 85.00 | 85.37 | 152,600.00 | 13,017.88 |
23/10/2019 | + 2.70 (3.26%) | 83.00 | 86.50 | 82.80 | 85.50 | 85.46 | 257,240.00 | 22,005.58 |
22/10/2019 | - | 82.00 | 83.00 | 80.90 | 82.80 | 81.86 | 120,290.00 | 9,845.99 |
21/10/2019 | - | 83.00 | 82.60 | 81.10 | 82.20 | 81.57 | 190,300.00 | 15,535.12 |
18/10/2019 | - | 83.00 | 84.80 | 81.60 | 83.10 | 83.35 | 392,980.00 | 32,799.32 |
17/10/2019 | + 2.00 (2.56%) | 78.00 | 78.40 | 77.00 | 80.00 | 77.63 | 95,820.00 | 7,491.09 |
16/10/2019 | + 4.40 (5.98%) | 74.70 | 77.90 | 74.70 | 78.00 | 76.44 | 280,980.00 | 21,503.49 |
15/10/2019 | - | 72.00 | 73.00 | 71.50 | 73.60 | 72.27 | 83,380.00 | 6,032.10 |
14/10/2019 | - | 74.70 | 76.00 | 73.30 | 72.00 | 74.76 | 120,430.00 | 8,930.82 |
11/10/2019 | - | 74.20 | 75.00 | 73.80 | 74.00 | 74.19 | 42,430.00 | 3,145.69 |
10/10/2019 | - | 75.80 | 76.80 | 74.00 | 74.20 | 75.29 | 48,190.00 | 3,620.92 |
09/10/2019 | - | 74.50 | 76.40 | 73.30 | 75.40 | 75.07 | 103,200.00 | 7,760.37 |
08/10/2019 | - | 72.60 | 74.50 | 72.70 | 74.10 | 73.64 | 114,020.00 | 8,407.14 |
07/10/2019 | - | 74.30 | 74.60 | 72.00 | 73.00 | 73.21 | 77,420.00 | 5,661.01 |
04/10/2019 | - | 73.50 | 74.50 | 73.50 | 74.30 | 73.89 | 90,920.00 | 6,719.36 |
03/10/2019 | - | 71.00 | 73.60 | 70.00 | 73.40 | 71.61 | 105,340.00 | 7,545.51 |
02/10/2019 | - | 72.50 | 72.70 | 71.50 | 71.60 | 71.89 | 120,680.00 | 8,680.35 |
01/10/2019 | - | 72.00 | 72.80 | 70.40 | 72.50 | 71.96 | 109,580.00 | 7,890.18 |
30/09/2019 | - | 67.50 | 70.50 | 67.00 | 70.00 | 69.24 | 222,090.00 | 15,378.13 |