Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
36.10 | 36.20 | 35.60 | 35.90 | 35.86 | 102,680.00 | 3,672.45 |
23/01/2019 |
-
![]() |
35.45 | 36.50 | 35.20 | 36.20 | 36.06 | 579,260.00 | 20,910.44 |
22/01/2019 |
-0.60 (1.66%)
![]() |
35.95 | 36.10 | 35.50 | 35.50 | 35.74 | 129,390.00 | 4,623.09 |
17/01/2019 |
-1.30 (3.61%)
![]() |
36.00 | 35.95 | 33.80 | 34.70 | 34.40 | 1,018,660.00 | 35,064.30 |
16/01/2019 |
-
![]() |
36.20 | 36.50 | 35.85 | 36.00 | 36.07 | 385,810.00 | 1,145,315.99 |
15/01/2019 |
-
![]() |
36.80 | 36.80 | 36.00 | 36.50 | 36.39 | 402,480.00 | 14,654.94 |
14/01/2019 |
-
![]() |
36.00 | 36.80 | 36.00 | 36.50 | 36.31 | 206,650.00 | 7,493.81 |
11/01/2019 |
-
![]() |
35.10 | 36.20 | 34.50 | 36.00 | 35.30 | 254,120.00 | 8,992.56 |
10/01/2019 |
-
![]() |
35.05 | 36.20 | 35.20 | 35.10 | 35.63 | 149,120.00 | 5,304.20 |
09/01/2019 |
-
![]() |
35.00 | 35.30 | 34.40 | 35.30 | 34.93 | 302,560.00 | 3,307,076.59 |
08/01/2019 |
0.00 (0.00%)
![]() |
35.30 | 35.50 | 33.20 | 35.00 | 34.54 | 1,812,350.00 | 39,266,501.28 |
07/01/2019 |
-
![]() |
34.95 | 37.00 | 34.50 | 35.00 | 35.66 | 1,056,060.00 | 14,879,233.76 |
04/01/2019 |
-
![]() |
33.95 | 34.55 | 33.00 | 34.65 | 33.99 | 230,000.00 | 7,864.74 |
03/01/2019 |
-0.05 (0.15%)
![]() |
33.80 | 33.90 | 33.00 | 33.95 | 33.32 | 824,650.00 | 19,792,510.46 |
02/01/2019 | +
0.55 (1.64%)
![]() |
33.50 | 34.15 | 33.05 | 34.00 | 33.77 | 392,750.00 | 3,309,905.43 |
28/12/2018 |
-
![]() |
32.50 | 33.85 | 32.00 | 33.45 | 33.09 | 923,040.00 | 1,037,223.89 |
27/12/2018 | +
0.70 (2.20%)
![]() |
32.00 | 32.70 | 31.80 | 32.50 | 32.14 | 193,370.00 | 6,225.08 |
26/12/2018 |
-
![]() |
31.60 | 32.40 | 31.35 | 31.80 | 31.60 | 115,840.00 | 3,665.81 |
25/12/2018 |
-0.95 (2.90%)
![]() |
31.20 | 32.40 | 31.00 | 31.80 | 31.52 | 437,910.00 | 7,814,123.96 |
24/12/2018 |
-0.20 (0.61%)
![]() |
32.95 | 32.90 | 31.80 | 32.75 | 32.56 | 214,820.00 | 7,001.59 |