Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 34.50 | 36.50 | 34.60 | 36.35 | 35.58 | 476,740.00 | 16,972.60 |
27/03/2020 | - | 37.40 | 37.60 | 35.50 | 36.90 | 36.71 | 262,280.00 | 9,622.95 |
26/03/2020 | - | 38.60 | 38.60 | 37.60 | 37.65 | 38.08 | 348,010.00 | 13,235.54 |
25/03/2020 | - | 38.60 | 39.00 | 37.90 | 38.90 | 38.66 | 296,130.00 | 11,437.09 |
24/03/2020 | - | 36.90 | 38.60 | 36.50 | 37.20 | 37.52 | 386,200.00 | 14,420.70 |
23/03/2020 | - | 40.00 | 40.00 | 38.45 | 38.45 | 38.72 | 511,120.00 | 19,725.84 |
20/03/2020 | - | 40.70 | 41.30 | 40.20 | 41.30 | 40.64 | 262,160.00 | 10,680.60 |
19/03/2020 | - | 40.50 | 41.35 | 40.50 | 41.00 | 40.82 | 265,330.00 | 10,820.57 |
18/03/2020 | - | 42.50 | 43.10 | 42.00 | 41.70 | 42.60 | 419,050.00 | 17,813.54 |
17/03/2020 | - | 40.10 | 42.40 | 40.00 | 42.30 | 41.21 | 311,860.00 | 12,841.17 |
16/03/2020 | - | 41.00 | 41.50 | 40.00 | 41.50 | 40.48 | 505,260.00 | 3,133,465.38 |
13/03/2020 | - | 38.60 | 41.95 | 38.60 | 41.00 | 39.87 | 606,470.00 | 24,138.83 |
12/03/2020 | - | 42.00 | 42.90 | 41.40 | 41.40 | 41.78 | 1,203,210.00 | 50,153.45 |
11/03/2020 | -0.10 (0.22%) | 45.40 | 45.55 | 42.50 | 44.50 | 44.50 | 683,620.00 | 30,416.43 |
10/03/2020 | - | 43.00 | 46.00 | 42.55 | 44.60 | 44.03 | 772,370.00 | 33,848.88 |
09/03/2020 | - | 45.00 | 46.50 | 44.55 | 44.55 | 45.16 | 1,717,210.00 | 34,583,280.66 |
06/03/2020 | - | 47.80 | 48.20 | 47.20 | 47.85 | 47.88 | 274,480.00 | 13,136.72 |
05/03/2020 | - | 46.90 | 48.40 | 46.90 | 47.70 | 47.82 | 1,133,590.00 | 11,639,435.08 |
04/03/2020 | - | 46.50 | 47.00 | 46.50 | 46.60 | 46.71 | 327,040.00 | 15,270.76 |
03/03/2020 | - | 47.00 | 47.50 | 46.60 | 47.00 | 46.97 | 1,584,550.00 | 38,444,655.62 |