Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-0.30 (0.65%)
![]() |
46.00 | 46.50 | 45.50 | 45.70 | 45.81 | 538,880.00 | 24,683.11 |
04/03/2019 | +
0.60 (1.32%)
![]() |
45.50 | 46.30 | 45.40 | 46.00 | 45.86 | 543,450.00 | 24,920.03 |
01/03/2019 | +
1.40 (3.18%)
![]() |
44.50 | 46.00 | 44.40 | 45.40 | 44.86 | 579,660.00 | 26,073.77 |
28/02/2019 |
-1.00 (2.22%)
![]() |
44.50 | 45.10 | 44.00 | 44.00 | 44.52 | 638,580.00 | 28,319.71 |
27/02/2019 | +
1.10 (2.51%)
![]() |
43.90 | 44.15 | 43.50 | 45.00 | 43.86 | 509,330.00 | 22,445.19 |
26/02/2019 |
-
![]() |
42.90 | 43.60 | 42.60 | 43.90 | 43.19 | 630,560.00 | 27,296.33 |
25/02/2019 |
-
![]() |
41.00 | 42.80 | 40.50 | 43.00 | 41.87 | 880,270.00 | 8,321,702.29 |
22/02/2019 |
-
![]() |
39.60 | 40.50 | 38.80 | 40.50 | 39.56 | 867,960.00 | 34,230.12 |
21/02/2019 |
-0.20 (0.50%)
![]() |
39.90 | 40.00 | 38.80 | 39.70 | 39.46 | 487,580.00 | 19,245.65 |
20/02/2019 |
-
![]() |
40.00 | 40.30 | 39.35 | 39.90 | 39.73 | 327,320.00 | 812,222.03 |
19/02/2019 | +
0.30 (0.76%)
![]() |
39.70 | 40.20 | 39.50 | 39.80 | 39.82 | 651,500.00 | 25,952.63 |
18/02/2019 | +
1.30 (3.40%)
![]() |
38.20 | 40.00 | 38.25 | 39.50 | 39.10 | 970,030.00 | 37,913.59 |
15/02/2019 | +
0.60 (1.60%)
![]() |
37.40 | 38.35 | 37.30 | 38.20 | 37.85 | 412,380.00 | 15,648.26 |
14/02/2019 |
-0.35 (0.92%)
![]() |
37.95 | 37.90 | 37.30 | 37.60 | 37.46 | 294,290.00 | 11,026.83 |
12/02/2019 | +
1.15 (3.16%)
![]() |
36.60 | 37.80 | 36.50 | 37.60 | 37.30 | 795,160.00 | 4,770,433.70 |
11/02/2019 | +
0.90 (2.53%)
![]() |
35.50 | 36.50 | 35.00 | 36.45 | 36.10 | 229,310.00 | 8,297.20 |
31/01/2019 |
-
![]() |
35.90 | 35.80 | 35.00 | 35.50 | 35.41 | 117,050.00 | 4,145.57 |
30/01/2019 |
-
![]() |
36.00 | 35.95 | 35.50 | 35.90 | 35.83 | 155,750.00 | 5,579.17 |
29/01/2019 | +
1.00 (2.87%)
![]() |
35.00 | 36.00 | 34.50 | 35.90 | 35.11 | 217,420.00 | 949,348.51 |
28/01/2019 |
-
![]() |
35.30 | 35.50 | 34.00 | 34.90 | 34.70 | 593,970.00 | 20,612.03 |