Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.30 (0.57%) | 53.10 | 53.10 | 52.10 | 52.20 | 52.63 | 269,990.00 | 14,227.17 |
01/04/2019 | -0.10 (0.19%) | 52.90 | 52.90 | 51.80 | 52.50 | 52.17 | 801,260.00 | 2,388,851.39 |
29/03/2019 | + 0.60 (1.15%) | 52.00 | 53.40 | 52.20 | 52.60 | 52.69 | 524,400.00 | 27,612.45 |
28/03/2019 | + 1.60 (3.17%) | 49.80 | 51.90 | 49.20 | 52.00 | 50.71 | 350,560.00 | 17,844.07 |
27/03/2019 | + 2.50 (5.22%) | 48.90 | 50.40 | 47.90 | 50.40 | 49.19 | 645,280.00 | 31,616.49 |
26/03/2019 | -1.60 (3.23%) | 50.00 | 50.50 | 46.10 | 47.90 | 47.84 | 974,050.00 | 1,554,203.86 |
25/03/2019 | -3.70 (6.95%) | 51.90 | 54.40 | 49.70 | 49.50 | 51.44 | 1,815,890.00 | 28,263,658.28 |
22/03/2019 | -3.00 (5.34%) | 56.20 | 58.50 | 52.40 | 53.20 | 54.32 | 2,150,930.00 | 13,805,244.77 |
21/03/2019 | + 2.20 (4.07%) | 54.00 | 56.90 | 54.00 | 56.20 | 55.70 | 1,080,820.00 | 6,591,940.39 |
20/03/2019 | + 1.00 (1.89%) | 52.50 | 53.80 | 52.40 | 54.00 | 53.15 | 914,100.00 | 2,686,120.37 |
19/03/2019 | + 1.70 (3.31%) | 51.60 | 53.50 | 51.30 | 53.00 | 52.24 | 1,107,590.00 | 8,847,139.26 |
18/03/2019 | + 2.10 (4.27%) | 49.30 | 51.10 | 49.00 | 51.30 | 50.18 | 1,314,290.00 | 9,636,025.58 |
15/03/2019 | - | 49.20 | 49.30 | 48.50 | 49.20 | 48.89 | 725,790.00 | 4,196,383.78 |
14/03/2019 | - | 50.00 | 50.90 | 49.25 | 49.00 | 49.94 | 854,690.00 | 42,654.45 |
13/03/2019 | + 0.75 (1.53%) | 49.00 | 50.10 | 48.45 | 49.90 | 49.21 | 747,300.00 | 2,703,457.47 |
12/03/2019 | + 0.15 (0.31%) | 49.10 | 49.30 | 48.70 | 49.15 | 49.01 | 385,470.00 | 18,900.45 |
11/03/2019 | + 1.60 (3.38%) | 48.25 | 49.50 | 47.40 | 49.00 | 48.66 | 784,180.00 | 38,232.38 |
08/03/2019 | + 2.65 (5.92%) | 44.75 | 47.30 | 44.00 | 47.40 | 45.73 | 906,910.00 | 41,556.99 |
07/03/2019 | -0.95 (2.08%) | 45.70 | 45.50 | 44.80 | 44.75 | 45.09 | 718,830.00 | 32,379.39 |
06/03/2019 | 0.00 (0.00%) | 45.60 | 45.60 | 43.70 | 45.70 | 45.04 | 892,940.00 | 40,275.16 |