Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
54.00 | 55.50 | 54.00 | 55.00 | 54.77 | 362,560.00 | 19,830.24 |
03/06/2019 |
-
![]() |
55.90 | 56.00 | 54.20 | 54.00 | 55.06 | 1,189,810.00 | 18,214,998.52 |
31/05/2019 |
-2.20 (3.79%)
![]() |
58.40 | 59.00 | 55.70 | 55.90 | 57.29 | 715,300.00 | 40,789.75 |
30/05/2019 | +
0.10 (0.17%)
![]() |
58.10 | 59.20 | 56.50 | 58.10 | 58.21 | 609,350.00 | 35,497.11 |
29/05/2019 |
-4.00 (6.45%)
![]() |
60.90 | 61.80 | 58.50 | 58.00 | 60.01 | 1,496,560.00 | 7,563,809.13 |
28/05/2019 | +
0.40 (0.65%)
![]() |
61.70 | 63.00 | 61.50 | 62.00 | 62.28 | 618,000.00 | 38,502.26 |
27/05/2019 |
-
![]() |
59.20 | 61.50 | 59.30 | 61.60 | 60.38 | 800,660.00 | 48,537.27 |
24/05/2019 |
-
![]() |
60.00 | 61.00 | 59.20 | 59.20 | 59.86 | 557,880.00 | 33,404.61 |
23/05/2019 |
-
![]() |
57.20 | 59.40 | 56.80 | 60.00 | 58.47 | 550,000.00 | 32,297.11 |
22/05/2019 |
-1.20 (2.04%)
![]() |
58.70 | 59.30 | 57.80 | 57.60 | 58.57 | 338,780.00 | 19,796.19 |
21/05/2019 |
-
![]() |
60.00 | 60.00 | 58.60 | 58.80 | 59.25 | 305,970.00 | 18,143.32 |
20/05/2019 |
-
![]() |
55.70 | 59.50 | 55.80 | 59.40 | 57.97 | 829,580.00 | 48,217.99 |
17/05/2019 |
-
![]() |
56.00 | 57.40 | 55.60 | 55.70 | 56.26 | 759,200.00 | 42,722.40 |
16/05/2019 | +
0.30 (0.54%)
![]() |
55.20 | 56.30 | 54.50 | 55.70 | 55.42 | 496,290.00 | 27,519.82 |
15/05/2019 |
-0.10 (0.18%)
![]() |
55.50 | 56.30 | 55.30 | 55.40 | 55.70 | 391,030.00 | 21,782.93 |
14/05/2019 | +
1.40 (2.59%)
![]() |
54.10 | 56.30 | 54.00 | 55.50 | 55.54 | 474,460.00 | 26,351.66 |
13/05/2019 | +
3.00 (5.87%)
![]() |
51.10 | 53.90 | 51.00 | 54.10 | 52.47 | 1,188,060.00 | 62,588.71 |
10/05/2019 |
-0.40 (0.78%)
![]() |
51.20 | 51.50 | 49.60 | 51.10 | 51.12 | 175,200.00 | 8,961.66 |
09/05/2019 |
-0.20 (0.39%)
![]() |
51.80 | 51.80 | 51.00 | 51.50 | 51.35 | 145,540.00 | 7,481.19 |
08/05/2019 |
-
![]() |
51.40 | 51.90 | 51.20 | 51.70 | 51.48 | 295,380.00 | 9,664,912.41 |